Free Trial

Cadrenal Therapeutics (CVKD) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free CVKD Stock Alerts
$0.49
+0.01 (+2.08%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cadrenal Therapeutics Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-3.78%
3 Month
Performance
-46.08%
6 Month
Performance
+5.53%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-65.44%
Receive CVKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadrenal Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CVKD Stock Chart for Wednesday, May, 8, 2024

CVKD Chart by TradingView

Cadrenal Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.48$0.49
+2.23%		$0.52$0.4855,423 shs$7.86 million
05/07/2024$0.50$0.48
-4.00%		$0.51$0.47144,630 shs$7.69 million
05/06/2024$0.49$0.50
+1.94%		$0.52$0.48158,187 shs$8.01 million
05/03/2024$0.47$0.49
+5.48%		$0.52$0.47439,537 shs$7.85 million
05/02/2024$0.45$0.47
+2.31%		$0.47$0.4476,577 shs$7.44 million
05/01/2024$0.44$0.45
+3.30%		$0.46$0.4367,624 shs$7.28 million
04/30/2024$0.45$0.44
-2.46%		$0.46$0.4343,547 shs$7.04 million
04/29/2024$0.43$0.45
+4.79%		$0.47$0.42197,781 shs$7.22 million
04/26/2024$0.42$0.43
+1.63%		$0.43$0.4281,232 shs$6.89 million
04/25/2024$0.43$0.42
-1.12%		$0.43$0.4154,777 shs$6.78 million
04/24/2024$0.43$0.43
+0.45%		$0.44$0.4238,440 shs$6.86 million
04/23/2024$0.41$0.43
+4.71%		$0.44$0.40108,224 shs$6.83 million
04/22/2024$0.40$0.41
+1.42%		$0.44$0.4063,747 shs$6.52 million
04/19/2024$0.43$0.40
-6.56%		$0.42$0.4067,059 shs$6.43 million
04/18/2024$0.42$0.43
+1.92%		$0.43$0.40162,064 shs$6.88 million
04/17/2024$0.39$0.42
+8.16%		$0.43$0.38169,324 shs$6.75 million
04/16/2024$0.41$0.39
-3.73%		$0.41$0.38154,705 shs$6.24 million
04/15/2024$0.41$0.41
-1.87%		$0.42$0.40144,077 shs$6.48 million
04/12/2024$0.44$0.41
-5.34%		$0.45$0.40156,375 shs$6.61 million
04/11/2024$0.44$0.44
-1.42%		$0.46$0.39349,624 shs$6.98 million
04/10/2024$0.41$0.44
+8.22%		$0.47$0.361.25 million shs$7.08 million
04/09/2024$0.51$0.41
-19.86%		$0.58$0.386.07 million shs$6.54 million
04/08/2024$0.56$0.51
-8.77%		$0.57$0.50362,602 shs$8.17 million
04/05/2024$0.61$0.56
-8.07%		$0.61$0.52123,732 shs$8.95 million
04/04/2024$0.60$0.61
+1.69%		$0.62$0.5819,156 shs$9.73 million
04/03/2024$0.62$0.60
-3.39%		$0.62$0.5864,114 shs$9.57 million
04/02/2024$0.62$0.62$0.62$0.6036,625 shs$9.91 million
04/01/2024$0.61$0.62
+1.48%		$0.64$0.6019,830 shs$9.91 million
03/29/2024$0.61$0.61$0.64$0.6053,356 shs$9.77 million
03/28/2024$0.64$0.61
-4.69%		$0.64$0.6052,893 shs$9.77 million
03/27/2024$0.65$0.64
-1.33%		$0.64$0.6146,380 shs$10.25 million
03/26/2024$0.63$0.65
+2.95%		$0.65$0.6131,809 shs$10.38 million
03/25/2024$0.65$0.63
-3.08%		$0.65$0.6163,480 shs$10.09 million
03/22/2024$0.63$0.65
+3.17%		$0.65$0.6252,215 shs$10.41 million
03/21/2024$0.60$0.63
+5.00%		$0.65$0.6068,967 shs$10.09 million
03/20/2024$0.57$0.60
+5.26%		$0.60$0.5722,300 shs$9.61 million
03/19/2024$0.56$0.57
+1.79%		$0.60$0.5637,442 shs$9.13 million
03/18/2024$0.59$0.56
-4.76%		$0.61$0.5642,428 shs$8.97 million
03/15/2024$0.59$0.59
-1.14%		$0.61$0.5428,328 shs$9.41 million
03/14/2024$0.59$0.59
+1.50%		$0.62$0.5682,334 shs$7.74 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$0.58$0.59
+1.21%		$0.62$0.5472,976 shs$7.63 million
03/12/2024$0.65$0.58
-11.03%		$0.65$0.52207,744 shs$7.54 million
03/11/2024$0.67$0.65
-2.81%		$0.68$0.5893,662 shs$8.47 million
03/08/2024$0.64$0.67
+3.86%		$0.70$0.6276,764 shs$8.72 million
03/07/2024$0.63$0.64
+1.66%		$0.69$0.6150,525 shs$8.39 million
03/06/2024$0.65$0.63
-2.16%		$0.70$0.6281,234 shs$8.26 million
03/05/2024$0.67$0.65
-2.53%		$0.68$0.62120,689 shs$8.44 million
03/04/2024$0.69$0.67
-3.96%		$0.70$0.6496,246 shs$8.66 million
03/01/2024$0.70$0.69
-1.65%		$0.75$0.6895,638 shs$9.02 million
02/29/2024$0.67$0.70
+4.45%		$0.76$0.67265,159 shs$9.17 million
02/28/2024$0.60$0.67
+11.96%		$0.71$0.60252,254 shs$8.78 million
02/27/2024$0.63$0.60
-4.79%		$0.66$0.59109,696 shs$7.84 million
02/26/2024$0.63$0.63
+0.37%		$0.71$0.61161,371 shs$8.23 million
02/23/2024$0.73$0.63
-14.05%		$0.73$0.60420,585 shs$8.20 million
02/22/2024$0.74$0.73
-0.68%		$0.74$0.69137,654 shs$9.54 million
02/21/2024$0.73$0.74
+0.90%		$0.79$0.6998,060 shs$9.61 million
02/20/2024$0.80$0.73
-8.58%		$0.80$0.69322,520 shs$9.53 million
02/19/2024$0.80$0.80$0.90$0.77156,700 shs$10.42 million
02/16/2024$0.78$0.80
+2.55%		$0.90$0.77156,717 shs$10.42 million
02/15/2024$0.88$0.78
-11.05%		$0.86$0.71289,543 shs$10.16 million
02/14/2024$0.97$0.88
-9.52%		$1.01$0.86157,958 shs$11.42 million
02/13/2024$1.04$0.97
-6.80%		$1.02$0.91193,692 shs$12.62 million
02/12/2024$1.02$1.04
+1.96%		$1.05$0.96210,320 shs$13.54 million
02/09/2024$0.91$1.02
+12.09%		$1.15$0.86677,428 shs$13.28 million
02/08/2024$1.13$0.91
-19.47%		$0.99$0.721.71 million shs$11.85 million
02/07/2024$1.34$1.13
-15.67%		$1.34$1.09390,732 shs$14.71 million

Related Companies:
This page (NASDAQ:CVKD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press