Free Trial

Trevena (TRVN) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free TRVN Stock Alerts
$0.41
+0.03 (+7.91%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Trevena Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+7.76%
3 Month
Performance
-33.73%
6 Month
Performance
-28.28%
Year-To-Date
Performance
-43.29%
1 Year
Performance
-37.49%
Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TRVN Stock Chart for Friday, May, 3, 2024

TRVN Chart by TradingView

Trevena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.40$0.41
+2.37%		$0.41$0.3866,166 shs$7.50 million
05/01/2024$0.40$0.40$0.40$0.3938,159 shs$7.33 million
04/30/2024$0.40$0.40$0.42$0.3835,865 shs$7.33 million
04/29/2024$0.39$0.40
+2.30%		$0.40$0.3915,756 shs$7.33 million
04/26/2024$0.41$0.39
-4.40%		$0.41$0.3846,516 shs$7.16 million
04/25/2024$0.38$0.41
+7.35%		$0.42$0.37114,896 shs$7.49 million
04/24/2024$0.39$0.38
-1.80%		$0.39$0.3661,305 shs$6.98 million
04/23/2024$0.37$0.39
+4.81%		$0.40$0.35142,817 shs$7.11 million
04/22/2024$0.35$0.37
+5.17%		$0.40$0.32423,653 shs$6.78 million
04/19/2024$0.37$0.35
-3.83%		$0.36$0.32170,062 shs$6.45 million
04/18/2024$0.40$0.37
-8.09%		$0.43$0.361.23 million shs$6.71 million
04/17/2024$0.39$0.40
+1.32%		$0.41$0.373.52 million shs$7.30 million
04/16/2024$0.39$0.39
+0.41%		$0.40$0.3773,078 shs$7.20 million
04/15/2024$0.38$0.39
+2.62%		$0.42$0.3867,977 shs$7.17 million
04/12/2024$0.41$0.38
-7.82%		$0.42$0.37180,768 shs$6.97 million
04/11/2024$0.41$0.41
+1.72%		$0.42$0.4144,231 shs$7.57 million
04/10/2024$0.40$0.41
+1.42%		$0.42$0.4089,064 shs$7.44 million
04/09/2024$0.41$0.40
-2.67%		$0.42$0.4079,952 shs$7.33 million
04/08/2024$0.42$0.41
-1.37%		$0.42$0.3935,027 shs$7.54 million
04/05/2024$0.40$0.42
+4.51%		$0.42$0.4081,243 shs$7.64 million
04/04/2024$0.38$0.40
+5.00%		$0.41$0.39112,846 shs$7.31 million
04/03/2024$0.37$0.38
+2.34%		$0.41$0.36238,949 shs$6.96 million
04/02/2024$0.40$0.37
-7.15%		$0.40$0.30353,355 shs$6.80 million
04/01/2024$0.46$0.40
-13.07%		$0.46$0.39421,137 shs$7.33 million
03/29/2024$0.46$0.46$0.49$0.45141,813 shs$8.43 million
03/28/2024$0.46$0.46
+0.31%		$0.49$0.45141,466 shs$8.43 million
03/27/2024$0.44$0.46
+3.45%		$0.46$0.4468,134 shs$8.40 million
03/26/2024$0.44$0.44
+1.91%		$0.47$0.43134,259 shs$8.12 million
03/25/2024$0.46$0.44
-5.43%		$0.47$0.4295,208 shs$7.97 million
03/22/2024$0.50$0.46
-8.22%		$0.51$0.41363,889 shs$8.43 million
03/21/2024$0.53$0.50
-5.42%		$0.54$0.50149,963 shs$9.18 million
03/20/2024$0.55$0.53
-3.65%		$0.55$0.51233,723 shs$9.71 million
03/19/2024$0.55$0.55$0.57$0.55132,926 shs$10.08 million
03/18/2024$0.55$0.55$0.57$0.5589,586 shs$10.08 million
03/15/2024$0.55$0.55
-0.40%		$0.57$0.5593,006 shs$10.08 million
03/14/2024$0.55$0.55
-0.14%		$0.57$0.5568,631 shs$10.12 million
03/13/2024$0.57$0.55
-2.76%		$0.57$0.5598,361 shs$10.13 million
03/12/2024$0.57$0.57
+0.65%		$0.57$0.5567,151 shs$10.42 million
03/11/2024$0.57$0.57
-1.62%		$0.57$0.5576,877 shs$10.35 million
03/08/2024$0.56$0.57
+2.92%		$0.58$0.5590,537 shs$10.52 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$0.58$0.56
-3.78%		$0.59$0.5579,741 shs$10.22 million
03/06/2024$0.57$0.58
+2.56%		$0.59$0.5630,836 shs$10.62 million
03/05/2024$0.59$0.57
-4.15%		$0.57$0.5591,203 shs$10.36 million
03/04/2024$0.57$0.59
+3.33%		$0.62$0.5655,973 shs$10.81 million
03/01/2024$0.58$0.57
-1.74%		$0.62$0.56129,239 shs$10.64 million
02/29/2024$0.57$0.58
+1.93%		$0.62$0.56355,304 shs$10.64 million
02/28/2024$0.58$0.57
-1.89%		$0.62$0.55172,345 shs$10.44 million
02/27/2024$0.57$0.58
+1.40%		$0.70$0.551.27 million shs$10.64 million
02/26/2024$0.56$0.57
+2.12%		$0.58$0.5629,909 shs$10.50 million
02/23/2024$0.57$0.57
+0.32%		$0.58$0.5466,132 shs$10.44 million
02/22/2024$0.57$0.57
+0.46%		$0.58$0.5619,267 shs$9.82 million
02/21/2024$0.57$0.57
-0.63%		$0.57$0.5630,090 shs$9.78 million
02/20/2024$0.57$0.57
-0.32%		$0.61$0.5544,517 shs$9.84 million
02/19/2024$0.57$0.57$0.61$0.57125,900 shs$9.87 million
02/16/2024$0.59$0.57
-3.99%		$0.61$0.57125,923 shs$9.87 million
02/15/2024$0.61$0.59
-1.99%		$0.62$0.5931,197 shs$10.28 million
02/14/2024$0.59$0.61
+3.02%		$0.62$0.5756,017 shs$10.49 million
02/13/2024$0.58$0.59
+1.55%		$0.59$0.5824,205 shs$10.18 million
02/12/2024$0.59$0.58
-0.94%		$0.60$0.5770,577 shs$10.03 million
02/09/2024$0.57$0.59
+3.45%		$0.60$0.5737,783 shs$10.20 million
02/08/2024$0.60$0.57
-4.54%		$0.61$0.5744,302 shs$9.86 million
02/07/2024$0.60$0.60
-0.27%		$0.63$0.57185,332 shs$10.33 million
02/06/2024$0.58$0.60
+3.96%		$0.62$0.5823,799 shs$10.36 million
02/05/2024$0.62$0.58
-6.75%		$0.62$0.56139,676 shs$9.96 million
02/02/2024$0.62$0.62
-0.98%		$0.62$0.6081,614 shs$10.68 million

Related Companies:
This page (NASDAQ:TRVN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press