Scinai Immunotherapeutics (SCNI) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SCNI Stock Alerts $0.40 -0.05 (-11.08%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Scinai Immunotherapeutics Stock Price Performance5 Day Performance-8.84%1 Month Performance-13.93%3 Month Performance-20.04%6 Month Performance-32.02%Year-To-Date Performance-32.63% Receive SCNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SCNI Stock Chart for Monday, May, 20, 2024 SCNI Chart by TradingView Scinai Immunotherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.45$0.40-10.87%$0.46$0.3985,625 shs$750,000.0005/17/2024$0.45$0.45$0.47$0.4319,082 shs$842,000.0005/16/2024$0.44$0.45+2.27%$0.45$0.4411,572 shs$842,000.0005/15/2024$0.44$0.44$0.45$0.447,879 shs$823,000.0005/14/2024$0.46$0.44-3.30%$0.45$0.4323,935 shs$823,000.0005/13/2024$0.47$0.46-3.19%$0.47$0.4312,312 shs$851,000.00 Get the Latest News and Ratings for SCNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$0.43$0.47+9.02%$0.47$0.4414,483 shs$878,000.0005/09/2024$0.45$0.43-4.18%$0.45$0.436,316 shs$805,000.0005/08/2024$0.43$0.45+4.19%$0.45$0.432,860 shs$841,000.0005/07/2024$0.45$0.43-3.83%$0.47$0.435,336 shs$807,000.0005/06/2024$0.47$0.45-3.67%$0.47$0.4424,266 shs$840,000.0005/03/2024$0.46$0.47+1.21%$0.48$0.443,817 shs$872,000.0005/02/2024$0.44$0.46+4.77%$0.48$0.4411,029 shs$861,000.0005/01/2024$0.46$0.44-3.41%$0.46$0.449,730 shs$822,000.0004/30/2024$0.44$0.46+2.62%$0.47$0.451,999 shs$851,000.0004/29/2024$0.46$0.44-3.13%$0.47$0.4325,849 shs$828,000.0004/26/2024$0.45$0.46+1.73%$0.48$0.454,332 shs$856,000.0004/25/2024$0.47$0.45-4.74%$0.48$0.455,585 shs$842,000.0004/24/2024$0.48$0.47-2.15%$0.48$0.4519,191 shs$883,000.0004/23/2024$0.46$0.48+5.19%$0.48$0.444,944 shs$903,000.0004/22/2024$0.47$0.46-1.50%$0.47$0.4410,053 shs$858,000.0004/19/2024$0.46$0.47+2.19%$0.47$0.4414,785 shs$871,000.0004/18/2024$0.45$0.46+1.81%$0.47$0.435,376 shs$853,000.0004/17/2024$0.48$0.45-6.61%$0.48$0.4417,766 shs$838,000.0004/16/2024$0.45$0.48+6.29%$0.48$0.4335,697 shs$897,000.0004/15/2024$0.48$0.45-6.00%$0.49$0.4545,698 shs$843,000.0004/12/2024$0.48$0.48$0.48$0.466,749 shs$898,000.0004/11/2024$0.49$0.48-2.04%$0.49$0.4622,234 shs$897,000.0004/10/2024$0.48$0.49+2.13%$0.50$0.4513,002 shs$915,000.0004/09/2024$0.49$0.48-1.96%$0.49$0.4624,189 shs$897,000.0004/08/2024$0.47$0.49+4.13%$0.52$0.4770,364 shs$915,000.0004/05/2024$0.47$0.45-4.06%$0.48$0.4536,316 shs$843,000.0004/04/2024$0.50$0.47-6.45%$0.49$0.4675,652 shs$879,000.0004/03/2024$0.48$0.50+4.64%$0.52$0.4821,524 shs$940,000.0004/02/2024$0.52$0.48-6.85%$0.51$0.4819,622 shs$898,000.0004/01/2024$0.52$0.52-0.67%$0.52$0.5031,732 shs$964,000.0003/29/2024$0.52$0.52$0.52$0.5046,136 shs$971,000.0003/28/2024$0.50$0.52+3.80%$0.52$0.5046,136 shs$971,000.0003/27/2024$0.50$0.50$0.51$0.4817,662 shs$935,000.0003/26/2024$0.51$0.50-1.96%$0.51$0.495,824 shs$935,000.00**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/25/2024$0.52$0.51-1.20%$0.52$0.496,391 shs$954,000.0003/22/2024$0.52$0.52-0.73%$0.52$0.4813,874 shs$965,000.0003/21/2024$0.51$0.52+1.96%$0.52$0.4810,169 shs$972,000.0003/20/2024$0.50$0.51+2.00%$0.51$0.505,669 shs$954,000.0003/19/2024$0.50$0.50$0.51$0.4914,097 shs$935,000.0003/18/2024$0.50$0.50+0.50%$0.53$0.4841,634 shs$935,000.0003/15/2024$0.50$0.50-0.50%$0.50$0.4810,239 shs$930,000.0003/14/2024$0.50$0.50-0.30%$0.50$0.489,299 shs$935,000.0003/13/2024$0.52$0.50-3.74%$0.52$0.4922,084 shs$938,000.0003/12/2024$0.52$0.52+0.19%$0.54$0.4983,863 shs$974,000.0003/11/2024$0.52$0.52-0.78%$0.54$0.5152,557 shs$972,000.0003/08/2024$0.50$0.52+4.82%$0.56$0.49124,906 shs$980,000.0003/07/2024$0.48$0.50+4.17%$0.54$0.48144,207 shs$935,000.0003/06/2024$0.49$0.48-1.50%$0.51$0.4848,052 shs$898,000.0003/05/2024$0.50$0.49-1.85%$0.50$0.4716,875 shs$911,000.0003/04/2024$0.52$0.50-4.34%$0.53$0.4735,432 shs$928,000.0003/01/2024$0.49$0.52+5.27%$0.54$0.4948,440 shs$971,000.0002/29/2024$0.48$0.49+3.79%$0.50$0.4825,089 shs$922,000.0002/28/2024$0.50$0.48-5.75%$0.52$0.4771,013 shs$888,000.0002/27/2024$0.48$0.50+4.63%$0.50$0.4817,040 shs$942,000.0002/26/2024$0.49$0.48-1.69%$0.50$0.486,124 shs$900,000.0002/23/2024$0.50$0.49-2.00%$0.51$0.499,315 shs$916,000.0002/22/2024$0.48$0.50+3.73%$0.52$0.4913,449 shs$935,000.0002/21/2024$0.50$0.48-3.91%$0.52$0.4810,083 shs$901,000.0002/20/2024$0.48$0.50+4.43%$0.53$0.4925,035 shs$938,000.0002/19/2024$0.48$0.48$0.56$0.4820,100 shs$898,000.00 Related Companies: Acorda Therapeutics Stock Price Chart Windtree Therapeutics Stock Price Chart Gamida Cell Stock Price Chart Eloxx Pharmaceuticals Stock Price Chart Kiromic BioPharma Stock Price Chart Finch Therapeutics Group Stock Price Chart SciSparc Stock Price Chart Sunshine Biopharma Stock Price Chart Akanda Stock Price Chart Histogen Stock Price Chart Receive SCNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scinai Immunotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCNI) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport Society**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scinai Immunotherapeutics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.