Free Trial

Goldenstone Acquisition (GDST) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free GDST Stock Alerts
$11.13
+0.02 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Goldenstone Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.72%
3 Month
Performance
+2.02%
6 Month
Performance
+3.15%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+6.00%
Receive GDST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldenstone Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GDST Stock Chart for Sunday, June, 2, 2024

GDST Chart by TradingView

Goldenstone Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.11$11.13
+0.18%		$11.15$11.084,712 shs$76.13 million
05/30/2024$11.11$11.11$11.11$11.116 shs$75.99 million
05/29/2024$11.11$11.11$11.11$11.1168 shs$75.99 million
05/28/2024$11.11$11.11$11.11$11.1168 shs$75.99 million
05/27/2024$11.11$11.11$11.12$11.114,100 shs$75.99 million
05/24/2024$11.11$11.11$11.12$11.114,125 shs$75.99 million
05/23/2024$11.11$11.11$11.11$11.111 shs$75.97 million
05/21/2024$11.13$11.11
-0.18%		$11.50$11.102,012 shs$75.99 million
05/20/2024$11.10$11.13
+0.27%		$11.13$11.125,853 shs$76.13 million
05/17/2024$11.09$11.10
+0.09%		$11.10$11.10505,266 shs$75.92 million
05/15/2024$11.09$11.09$11.09$11.0930 shs$75.86 million
05/14/2024$11.08$11.09
+0.09%		$11.10$11.0923,561 shs$75.86 million
05/13/2024$11.10$11.08
-0.18%		$11.11$11.08176 shs$75.79 million
05/10/2024$11.07$11.10
+0.27%		$11.10$11.103,025 shs$75.90 million
05/09/2024$11.07$11.07$11.07$11.0749 shs$75.70 million
05/08/2024$11.07$11.07$11.07$11.076,035 shs$75.72 million
05/07/2024$11.07$11.07$11.07$11.076,035 shs$75.72 million
05/06/2024$11.07$11.07$11.09$11.07526 shs$75.72 million
05/03/2024$11.05$11.07
+0.18%		$11.10$11.07609 shs$75.72 million
05/02/2024$11.05$11.05$11.12$11.051,510 shs$75.58 million
05/01/2024$11.05$11.05$11.12$11.051,510 shs$75.58 million
04/30/2024$11.05$11.05$11.12$11.051,510 shs$75.58 million
04/29/2024$11.07$11.05
-0.18%		$11.05$11.05121 shs$75.58 million
04/26/2024$11.07$11.07$11.07$11.071,616 shs$75.72 million
04/25/2024$11.08$11.07
-0.09%		$11.07$11.0721 shs$75.72 million
04/24/2024$11.06$11.08
+0.18%		$11.08$11.0736 shs$75.77 million
04/23/2024$11.08$11.06
-0.18%		$11.06$11.061,491 shs$75.65 million
04/22/2024$11.06$11.08
+0.18%		$11.08$11.08207 shs$75.79 million
04/19/2024$11.08$11.06
-0.18%		$11.07$11.064,489 shs$75.65 million
04/18/2024$11.07$11.08
+0.09%		$11.08$11.06742 shs$75.79 million
04/17/2024$11.06$11.07
+0.09%		$12.13$11.064,508 shs$75.72 million
04/16/2024$11.08$11.06
-0.18%		$11.06$11.043,129 shs$75.65 million
04/15/2024$11.08$11.08$12.12$11.026,523 shs$75.79 million
04/12/2024$11.05$11.05$11.08$11.054,464 shs$75.58 million
04/11/2024$11.06$11.05
-0.09%		$12.45$11.033,140 shs$75.56 million
04/10/2024$11.05$11.06
+0.09%		$11.07$11.051,734 shs$75.63 million
04/09/2024$11.06$11.05
-0.09%		$11.61$11.036,264 shs$75.58 million
04/08/2024$11.07$11.06
-0.09%		$12.14$11.025,974 shs$75.65 million
04/05/2024$11.05$11.07
+0.18%		$11.07$11.05256 shs$75.72 million
04/04/2024$11.02$11.05
+0.30%		$11.05$11.051,400 shs$75.58 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/03/2024$11.02$11.02$11.02$11.025 shs$75.35 million
04/02/2024$11.02$11.02$11.02$11.025 shs$75.35 million
04/01/2024$11.02$11.02$11.02$11.0224 shs$75.35 million
03/29/2024$11.03$11.02
-0.12%		$11.02$11.0224 shs$75.35 million
03/28/2024$11.00$11.03
+0.27%		$11.10$11.0324 shs$75.45 million
03/27/2024$11.02$11.00
-0.15%		$11.00$11.0012 shs$75.24 million
03/26/2024$11.02$11.02
-0.03%		$11.02$11.0293 shs$75.35 million
03/25/2024$10.98$11.02
+0.36%		$11.02$11.02146 shs$75.36 million
03/22/2024$11.00$10.98
-0.18%		$10.98$10.9846 shs$75.10 million
03/21/2024$10.98$11.00
+0.18%		$11.02$11.0052 shs$75.24 million
03/20/2024$10.98$10.98$10.98$10.98950 shs$75.10 million
03/19/2024$10.97$10.98
+0.09%		$10.98$10.98170 shs$75.10 million
03/18/2024$11.09$10.97
-1.08%		$11.02$10.97541 shs$75.04 million
03/15/2024$11.09$11.09$11.22$11.042,355 shs$75.86 million
03/14/2024$10.97$11.09
+1.09%		$11.22$11.042,355 shs$75.86 million
03/13/2024$10.96$10.97
+0.09%		$10.97$10.963,388 shs$75.04 million
03/12/2024$10.96$10.96$10.96$10.96753 shs$74.97 million
03/11/2024$10.94$10.96
+0.18%		$10.96$10.963,083 shs$74.94 million
03/08/2024$10.94$10.94$10.94$10.933,396 shs$74.83 million
03/07/2024$10.95$10.94
-0.09%		$10.94$10.933,396 shs$74.83 million
03/06/2024$10.90$10.95
+0.46%		$10.95$10.9248 shs$74.88 million
03/05/2024$10.90$10.90$10.90$10.90178 shs$74.56 million
03/04/2024$10.91$10.90
-0.09%		$10.90$10.90178 shs$74.56 million

Related Companies:
This page (NASDAQ:GDST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade