Free Trial

GDS (GDS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free GDS Stock Alerts
$8.33
-0.10 (-1.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GDS Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
+23.41%
3 Month
Performance
+40.71%
6 Month
Performance
-23.86%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-35.28%
Receive GDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GDS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GDS Stock Chart for Saturday, May, 11, 2024

GDS Chart by TradingView

GDS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.09$8.43
+4.20%		$8.53$8.221.05 million shs$1.61 billion
05/08/2024$8.33$8.09
-2.88%		$8.33$7.971.09 million shs$1.54 billion
05/07/2024$8.43$8.33
-1.19%		$8.84$8.331.37 million shs$1.59 billion
05/06/2024$8.74$8.43
-3.55%		$8.77$8.41838,949 shs$1.61 billion
05/03/2024$8.85$8.74
-1.24%		$8.96$8.51997,560 shs$1.67 billion
05/02/2024$8.42$8.85
+5.11%		$9.01$8.331.74 million shs$1.69 billion
05/01/2024$8.16$8.42
+3.19%		$8.73$8.101.37 million shs$1.60 billion
04/30/2024$8.50$8.16
-4.00%		$8.22$8.012.30 million shs$1.55 billion
04/29/2024$7.76$8.50
+9.54%		$8.57$7.892.48 million shs$1.62 billion
04/26/2024$7.20$7.76
+7.78%		$7.81$7.322.03 million shs$1.48 billion
04/25/2024$7.26$7.20
-0.83%		$7.22$7.02895,171 shs$1.37 billion
04/24/2024$6.77$7.26
+7.24%		$7.27$6.981.76 million shs$1.38 billion
04/23/2024$6.59$6.77
+2.73%		$6.77$6.611.33 million shs$1.29 billion
04/22/2024$6.32$6.59
+4.27%		$6.65$6.301.16 million shs$1.26 billion
04/19/2024$6.41$6.32
-1.40%		$6.36$6.151.89 million shs$1.20 billion
04/18/2024$6.25$6.41
+2.56%		$6.42$6.11834,174 shs$1.22 billion
04/17/2024$6.14$6.25
+1.79%		$6.27$6.041.53 million shs$1.19 billion
04/16/2024$6.12$6.14
+0.33%		$6.30$5.861.49 million shs$1.17 billion
04/15/2024$6.11$6.12
+0.16%		$6.45$6.031.85 million shs$1.17 billion
04/12/2024$6.74$6.11
-9.35%		$6.53$6.062.58 million shs$1.16 billion
04/11/2024$6.75$6.74
-0.15%		$6.98$6.61829,963 shs$1.28 billion
04/10/2024$6.81$6.75
-0.88%		$6.80$6.471.44 million shs$1.29 billion
04/09/2024$6.76$6.81
+0.74%		$7.19$6.711.42 million shs$1.30 billion
04/08/2024$7.24$6.76
-6.57%		$7.21$6.691.18 million shs$1.29 billion
04/05/2024$7.48$7.24
-3.28%		$7.58$7.071.34 million shs$1.38 billion
04/04/2024$7.86$7.48
-4.83%		$7.89$7.461.30 million shs$1.43 billion
04/03/2024$7.22$7.86
+8.86%		$7.87$7.232.08 million shs$1.50 billion
04/02/2024$6.99$7.22
+3.29%		$7.29$6.771.82 million shs$1.38 billion
04/01/2024$6.65$6.99
+5.11%		$7.22$6.731.52 million shs$1.33 billion
03/29/2024$6.65$6.65$6.82$6.342.58 million shs$1.27 billion
03/28/2024$6.33$6.65
+5.06%		$6.82$6.342.58 million shs$1.27 billion
03/27/2024$6.15$6.33
+2.93%		$6.36$5.852.65 million shs$1.21 billion
03/26/2024$8.37$6.15
-26.52%		$7.93$6.069.68 million shs$1.17 billion
03/25/2024$8.53$8.37
-1.88%		$8.99$8.202.54 million shs$1.59 billion
03/22/2024$8.37$8.53
+1.91%		$8.89$8.032.43 million shs$1.63 billion
03/21/2024$8.14$8.37
+2.83%		$8.55$8.022.67 million shs$1.59 billion
03/20/2024$7.95$8.14
+2.39%		$8.22$7.831.02 million shs$1.55 billion
03/19/2024$7.67$7.95
+3.65%		$8.05$7.321.32 million shs$1.51 billion
03/18/2024$7.57$7.67
+1.32%		$7.87$7.53974,537 shs$1.46 billion
03/15/2024$7.98$7.57
-5.14%		$7.94$7.441.72 million shs$1.44 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$8.41$7.98
-5.11%		$8.25$7.852.83 million shs$1.52 billion
03/13/2024$7.73$8.41
+8.80%		$8.69$7.733.58 million shs$1.60 billion
03/12/2024$7.82$7.73
-1.15%		$8.08$7.521.68 million shs$1.47 billion
03/11/2024$6.41$7.82
+22.00%		$8.55$7.555.05 million shs$1.49 billion
03/08/2024$6.22$6.41
+3.05%		$6.69$6.34856,049 shs$1.22 billion
03/07/2024$6.33$6.22
-1.74%		$6.27$6.091.08 million shs$1.19 billion
03/06/2024$5.92$6.33
+6.93%		$6.57$6.18900,106 shs$1.21 billion
03/05/2024$6.40$5.92
-7.50%		$6.27$5.911.13 million shs$1.13 billion
03/04/2024$6.71$6.40
-4.62%		$6.76$6.34880,153 shs$1.22 billion
03/01/2024$6.83$6.71
-1.76%		$6.84$6.541.32 million shs$1.28 billion
02/29/2024$6.88$6.83
-0.73%		$7.02$6.621.12 million shs$1.30 billion
02/28/2024$7.31$6.88
-5.88%		$7.03$6.571.70 million shs$1.31 billion
02/27/2024$7.01$7.31
+4.28%		$7.40$7.041.27 million shs$1.39 billion
02/26/2024$7.02$7.01
-0.14%		$7.08$6.741.05 million shs$1.34 billion
02/23/2024$7.15$7.02
-1.82%		$7.14$6.85903,726 shs$1.34 billion
02/22/2024$6.77$7.15
+5.61%		$7.26$6.911.30 million shs$1.36 billion
02/21/2024$6.76$6.77
+0.15%		$6.92$6.651.55 million shs$1.29 billion
02/20/2024$6.87$6.76
-1.60%		$6.81$6.551.30 million shs$1.29 billion
02/19/2024$6.87$6.87$7.42$6.772.44 million shs$1.31 billion
02/16/2024$6.77$6.87
+1.48%		$7.42$6.772.44 million shs$1.31 billion
02/15/2024$6.08$6.77
+11.35%		$6.90$6.102.67 million shs$1.29 billion
02/14/2024$5.77$6.08
+5.37%		$6.12$5.871.40 million shs$1.16 billion
02/13/2024$6.28$5.77
-8.12%		$6.13$5.741.31 million shs$1.10 billion
02/12/2024$5.92$6.28
+6.08%		$6.41$5.971.02 million shs$1.20 billion
02/09/2024$5.80$5.92
+2.07%		$5.97$5.541.01 million shs$1.13 billion

Related Companies:
This page (NASDAQ:GDS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity