Free Trial

Weibo (WB) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free WB Stock Alerts
$9.29
+0.71 (+8.28%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weibo Stock Price Performance

5 Day
Performance
+5.57%
1 Month
Performance
-1.69%
3 Month
Performance
+10.07%
6 Month
Performance
-23.48%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-42.80%
Receive WB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weibo and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

WB Stock Chart for Friday, May, 3, 2024

WB Chart by TradingView

Weibo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$8.58$9.29
+8.28%		$9.34$8.832.42 million shs$2.18 billion
05/01/2024$8.62$8.58
-0.46%		$8.79$8.57845,418 shs$2.01 billion
04/30/2024$8.88$8.62
-2.93%		$8.79$8.561.08 million shs$2.02 billion
04/29/2024$8.80$8.88
+0.91%		$8.95$8.651.08 million shs$2.08 billion
04/26/2024$8.43$8.80
+4.39%		$8.98$8.722.24 million shs$2.06 billion
04/25/2024$8.53$8.43
-1.17%		$8.57$8.271.03 million shs$1.97 billion
04/24/2024$8.13$8.53
+4.92%		$8.53$8.271.19 million shs$2.00 billion
04/23/2024$8.09$8.13
+0.49%		$8.22$7.971.32 million shs$1.90 billion
04/22/2024$7.90$8.09
+2.41%		$8.12$7.841.66 million shs$1.89 billion
04/19/2024$8.06$7.90
-1.99%		$8.14$7.842.15 million shs$1.85 billion
04/18/2024$7.77$8.06
+3.73%		$8.11$7.801.94 million shs$1.89 billion
04/17/2024$7.70$7.77
+0.91%		$7.97$7.731.09 million shs$1.82 billion
04/16/2024$7.68$7.70
+0.26%		$7.81$7.592.02 million shs$1.80 billion
04/15/2024$7.63$7.68
+0.66%		$8.00$7.583.36 million shs$1.80 billion
04/12/2024$8.20$7.63
-6.95%		$8.12$7.603.28 million shs$1.79 billion
04/11/2024$8.94$8.20
-8.28%		$8.41$8.002.13 million shs$1.92 billion
04/10/2024$9.10$8.94
-1.76%		$9.26$8.804.61 million shs$2.09 billion
04/09/2024$8.78$9.10
+3.64%		$9.18$8.864.29 million shs$2.13 billion
04/08/2024$8.78$8.78$9.01$8.762.30 million shs$2.06 billion
04/05/2024$9.03$8.78
-2.77%		$9.14$8.751.76 million shs$2.06 billion
04/04/2024$9.45$9.03
-4.44%		$9.54$9.022.03 million shs$2.11 billion
04/03/2024$9.44$9.45
+0.11%		$9.48$9.271.11 million shs$2.21 billion
04/02/2024$9.41$9.44
+0.32%		$9.56$9.361.19 million shs$2.21 billion
04/01/2024$9.09$9.41
+3.52%		$9.65$9.311.64 million shs$2.20 billion
03/29/2024$9.09$9.09$9.57$9.052.63 million shs$2.13 billion
03/28/2024$9.50$9.09
-4.32%		$9.57$9.052.63 million shs$2.13 billion
03/27/2024$9.13$9.50
+4.05%		$9.68$8.933.21 million shs$2.22 billion
03/26/2024$8.91$9.13
+2.47%		$9.20$8.913.16 million shs$2.14 billion
03/25/2024$8.61$8.91
+3.48%		$8.95$8.641.96 million shs$2.09 billion
03/22/2024$9.08$8.61
-5.18%		$8.93$8.593.75 million shs$2.02 billion
03/21/2024$9.43$9.08
-3.71%		$9.30$9.081.83 million shs$2.13 billion
03/20/2024$9.31$9.43
+1.29%		$9.48$9.202.21 million shs$2.21 billion
03/19/2024$9.43$9.31
-1.27%		$9.50$9.062.85 million shs$2.18 billion
03/18/2024$9.91$9.43
-4.84%		$9.90$9.412.28 million shs$2.21 billion
03/15/2024$9.51$9.91
+4.21%		$9.93$9.362.21 million shs$2.32 billion
03/14/2024$9.70$9.51
-1.96%		$10.29$9.244.93 million shs$2.23 billion
03/13/2024$9.68$9.70
+0.21%		$9.96$9.662.29 million shs$2.27 billion
03/12/2024$9.25$9.68
+4.65%		$9.89$9.592.14 million shs$2.27 billion
03/11/2024$9.01$9.25
+2.66%		$9.71$9.251.82 million shs$2.17 billion
03/08/2024$9.00$9.01
+0.11%		$9.28$8.991.66 million shs$2.11 billion
The AI Stock that’s Disrupting Every Industry (Ad)

Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…

Here's the Ticker >>>
03/07/2024$8.77$9.00
+2.62%		$9.03$8.601.81 million shs$2.11 billion
03/06/2024$8.32$8.77
+5.41%		$8.95$8.562.18 million shs$2.05 billion
03/05/2024$8.31$8.32
+0.12%		$8.52$8.082.58 million shs$1.95 billion
03/04/2024$9.14$8.31
-9.08%		$9.11$8.293.09 million shs$1.95 billion
03/01/2024$9.12$9.14
+0.22%		$9.37$9.111.20 million shs$2.14 billion
02/29/2024$9.13$9.12
-0.11%		$9.42$9.0710.62 million shs$2.14 billion
02/28/2024$9.67$9.13
-5.58%		$9.41$9.131.59 million shs$2.14 billion
02/27/2024$9.23$9.67
+4.77%		$9.71$9.183.48 million shs$2.26 billion
02/26/2024$9.21$9.23
+0.22%		$9.31$9.061.19 million shs$2.16 billion
02/23/2024$9.22$9.21
-0.11%		$9.27$9.061.41 million shs$2.16 billion
02/22/2024$9.31$9.22
-0.97%		$9.39$9.051.83 million shs$2.16 billion
02/21/2024$9.31$9.31$9.59$9.191.92 million shs$2.18 billion
02/20/2024$9.30$9.31
+0.11%		$9.31$8.941.76 million shs$2.18 billion
02/19/2024$9.30$9.30$9.74$9.271.54 million shs$2.18 billion
02/16/2024$9.37$9.30
-0.75%		$9.74$9.271.54 million shs$2.18 billion
02/15/2024$9.29$9.37
+0.86%		$9.48$9.251.65 million shs$2.19 billion
02/14/2024$8.77$9.29
+5.93%		$9.29$8.943.51 million shs$2.18 billion
02/13/2024$9.24$8.77
-5.09%		$9.13$8.751.63 million shs$2.05 billion
02/12/2024$8.81$9.24
+4.88%		$9.25$8.881.18 million shs$2.16 billion
02/09/2024$8.94$8.81
-1.45%		$8.95$8.691.40 million shs$2.06 billion
02/08/2024$8.94$8.94$9.08$8.661.87 million shs$2.09 billion
02/07/2024$9.04$8.94
-1.11%		$8.95$8.581.29 million shs$2.09 billion
02/06/2024$8.33$9.04
+8.52%		$9.16$8.723.08 million shs$2.12 billion
02/05/2024$8.44$8.33
-1.30%		$8.56$8.262.96 million shs$1.95 billion
02/02/2024$8.52$8.44
-0.94%		$8.53$8.392.30 million shs$1.98 billion

Related Companies:
This page (NASDAQ:WB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society