Free Trial

Dada Nexus (DADA) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free DADA Stock Alerts
$2.00
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dada Nexus Stock Price Performance

5 Day
Performance
-7.83%
1 Month
Performance
+0.50%
3 Month
Performance
+14.94%
6 Month
Performance
-45.05%
Year-To-Date
Performance
-39.76%
1 Year
Performance
-66.27%
Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

DADA Stock Chart for Thursday, May, 9, 2024

DADA Chart by TradingView

Dada Nexus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.00$2.00$2.03$1.951.39 million shs$529.08 million
05/07/2024$2.05$2.00
-2.44%		$2.07$1.991.17 million shs$529.08 million
05/06/2024$2.17$2.05
-5.53%		$2.21$2.041.69 million shs$537.12 million
05/03/2024$2.16$2.17
+0.46%		$2.19$2.121.42 million shs$568.56 million
05/02/2024$2.02$2.16
+6.93%		$2.23$2.082.36 million shs$565.94 million
05/01/2024$2.03$2.02
-0.49%		$2.07$2.01598,985 shs$529.26 million
04/30/2024$2.10$2.03
-3.33%		$2.10$2.031.33 million shs$531.88 million
04/29/2024$2.01$2.10
+4.48%		$2.14$2.002.54 million shs$550.22 million
04/26/2024$2.00$2.01
+0.50%		$2.15$1.994.43 million shs$526.64 million
04/25/2024$2.00$2.00$2.04$1.97752,959 shs$524.02 million
04/24/2024$1.86$2.00
+7.53%		$2.01$1.871.43 million shs$524.02 million
04/23/2024$1.90$1.86
-2.11%		$1.95$1.851.64 million shs$487.34 million
04/22/2024$1.86$1.90
+2.15%		$1.98$1.872.19 million shs$497.82 million
04/19/2024$1.84$1.86
+1.09%		$1.91$1.81599,889 shs$487.34 million
04/18/2024$1.83$1.84
+0.55%		$1.89$1.822.00 million shs$482.10 million
04/17/2024$1.90$1.83
-3.68%		$1.93$1.831.24 million shs$479.48 million
04/16/2024$1.89$1.90
+0.53%		$1.93$1.85853,614 shs$497.82 million
04/15/2024$1.91$1.89
-1.05%		$2.00$1.881.06 million shs$495.20 million
04/12/2024$2.06$1.91
-7.28%		$2.02$1.901.26 million shs$500.44 million
04/11/2024$2.01$2.06
+2.49%		$2.12$2.002.74 million shs$539.74 million
04/10/2024$1.99$2.01
+1.01%		$2.03$1.942.66 million shs$526.64 million
04/09/2024$1.96$1.99
+1.53%		$2.06$1.971.38 million shs$521.40 million
04/08/2024$1.98$1.96
-1.01%		$2.02$1.96764,216 shs$513.54 million
04/05/2024$1.97$1.98
+0.51%		$2.02$1.94825,395 shs$518.78 million
04/04/2024$2.05$1.97
-3.90%		$2.09$1.971.47 million shs$516.16 million
04/03/2024$2.06$2.05
-0.49%		$2.08$1.991.12 million shs$537.12 million
04/02/2024$2.13$2.06
-3.29%		$2.13$2.021.06 million shs$539.74 million
04/01/2024$2.05$2.13
+3.90%		$2.28$2.023.00 million shs$558.08 million
03/29/2024$2.05$2.05$2.16$2.012.30 million shs$537.12 million
03/28/2024$2.10$2.05
-2.38%		$2.16$2.012.30 million shs$537.12 million
03/27/2024$2.12$2.10
-0.94%		$2.16$2.071.59 million shs$550.22 million
03/26/2024$2.53$2.12
-16.21%		$2.25$2.052.97 million shs$555.46 million
03/25/2024$2.31$2.53
+9.52%		$2.56$2.372.78 million shs$662.89 million
03/22/2024$2.39$2.31
-3.35%		$2.41$2.221.41 million shs$605.24 million
03/21/2024$2.46$2.39
-2.85%		$2.47$2.36894,221 shs$626.20 million
03/20/2024$2.43$2.46
+1.23%		$2.49$2.40620,406 shs$644.55 million
03/19/2024$2.44$2.43
-0.41%		$2.47$2.37648,633 shs$636.68 million
03/18/2024$2.54$2.44
-3.94%		$2.58$2.421.19 million shs$639.30 million
03/15/2024$2.49$2.54
+2.01%		$2.60$2.452.58 million shs$665.51 million
03/14/2024$2.54$2.49
-1.97%		$2.56$2.412.06 million shs$652.41 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$2.49$2.54
+2.01%		$2.64$2.501.24 million shs$665.51 million
03/12/2024$2.52$2.49
-1.19%		$2.69$2.461.92 million shs$652.41 million
03/11/2024$2.31$2.52
+9.09%		$2.58$2.321.97 million shs$660.27 million
03/08/2024$2.46$2.31
-6.10%		$2.51$2.272.38 million shs$605.24 million
03/07/2024$2.56$2.46
-3.91%		$2.56$2.343.05 million shs$644.55 million
03/06/2024$1.97$2.56
+29.95%		$2.83$2.3912.39 million shs$670.75 million
03/05/2024$2.11$1.97
-6.64%		$2.07$1.961.33 million shs$516.16 million
03/04/2024$2.18$2.11
-3.21%		$2.16$2.051.65 million shs$552.84 million
03/01/2024$2.10$2.18
+3.81%		$2.22$2.11786,958 shs$571.18 million
02/29/2024$2.14$2.10
-1.87%		$2.24$2.101.43 million shs$550.22 million
02/28/2024$2.27$2.14
-5.73%		$2.23$2.14776,168 shs$560.70 million
02/27/2024$2.19$2.27
+3.65%		$2.35$2.21987,675 shs$594.76 million
02/26/2024$2.19$2.19$2.23$2.10556,220 shs$573.80 million
02/23/2024$2.24$2.19
-2.23%		$2.32$2.151.25 million shs$573.80 million
02/22/2024$2.21$2.24
+1.36%		$2.28$2.161.35 million shs$586.90 million
02/21/2024$2.09$2.21
+5.74%		$2.23$2.112.90 million shs$579.04 million
02/20/2024$2.10$2.09
-0.48%		$2.18$2.072.22 million shs$547.60 million
02/19/2024$2.10$2.10$2.12$2.002.61 million shs$550.22 million
02/16/2024$2.06$2.10
+1.94%		$2.12$2.002.61 million shs$550.22 million
02/15/2024$1.85$2.06
+11.35%		$2.08$1.862.56 million shs$539.74 million
02/14/2024$1.73$1.85
+6.94%		$1.86$1.772.00 million shs$484.72 million
02/13/2024$1.83$1.73
-5.46%		$1.78$1.711.02 million shs$453.28 million
02/12/2024$1.74$1.83
+5.17%		$1.88$1.741.16 million shs$479.48 million
02/09/2024$1.74$1.74$1.76$1.701.30 million shs$455.90 million
02/08/2024$1.86$1.74
-6.20%		$1.84$1.721.95 million shs$455.90 million

Related Companies:
This page (NASDAQ:DADA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders