Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DSP Stock Alerts
$8.77
+0.04 (+0.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viant Technology Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
-12.21%
3 Month
Performance
-0.68%
6 Month
Performance
+57.45%
Year-To-Date
Performance
+27.29%
1 Year
Performance
+92.75%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DSP Stock Chart for Thursday, May, 9, 2024

DSP Chart by TradingView

Viant Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.73$8.77
+0.46%		$8.77$8.65103,349 shs$551.02 million
05/08/2024$8.76$8.73
-0.34%		$8.81$8.62122,804 shs$548.51 million
05/07/2024$8.56$8.76
+2.34%		$8.80$8.40142,774 shs$550.39 million
05/06/2024$8.40$8.56
+1.90%		$8.57$8.29171,381 shs$537.82 million
05/03/2024$8.13$8.40
+3.32%		$8.50$8.18274,696 shs$527.77 million
05/02/2024$8.13$8.13$8.33$7.77300,856 shs$510.81 million
05/01/2024$8.79$8.13
-7.51%		$9.74$7.85516,792 shs$510.80 million
04/30/2024$8.45$8.79
+4.02%		$8.86$8.38300,338 shs$552.28 million
04/29/2024$8.33$8.45
+1.44%		$8.90$8.40215,110 shs$530.91 million
04/26/2024$8.30$8.33
+0.36%		$8.43$8.20153,322 shs$523.37 million
04/25/2024$8.56$8.30
-3.04%		$8.38$8.20152,001 shs$521.49 million
04/24/2024$9.04$8.56
-5.31%		$9.03$8.45187,243 shs$537.83 million
04/23/2024$8.73$9.04
+3.55%		$9.19$8.76153,919 shs$567.98 million
04/22/2024$8.50$8.73
+2.71%		$8.85$8.37110,583 shs$548.50 million
04/19/2024$8.77$8.50
-3.08%		$8.97$8.25263,992 shs$534.06 million
04/18/2024$9.00$8.77
-2.56%		$9.06$8.72189,903 shs$551.02 million
04/17/2024$8.86$9.00
+1.58%		$9.20$8.93115,770 shs$565.46 million
04/16/2024$8.83$8.86
+0.34%		$8.93$8.61151,700 shs$556.67 million
04/15/2024$9.16$8.83
-3.60%		$9.18$8.70198,602 shs$554.79 million
04/12/2024$9.50$9.16
-3.58%		$9.65$9.1287,731 shs$575.52 million
04/11/2024$9.62$9.50
-1.20%		$9.73$9.41120,283 shs$596.89 million
04/10/2024$9.99$9.62
-3.75%		$10.00$9.60110,879 shs$604.11 million
04/09/2024$10.29$9.99
-2.92%		$10.43$9.79161,770 shs$627.67 million
04/08/2024$11.00$10.29
-6.45%		$10.57$10.15310,041 shs$646.52 million
04/05/2024$10.92$11.00
+0.73%		$11.06$10.67162,204 shs$691.13 million
04/04/2024$11.09$10.92
-1.53%		$11.63$10.89292,852 shs$686.10 million
04/03/2024$10.40$11.09
+6.63%		$11.15$10.32198,642 shs$696.77 million
04/02/2024$10.80$10.40
-3.70%		$10.56$10.25167,266 shs$653.43 million
04/01/2024$10.66$10.80
+1.31%		$11.25$10.50294,496 shs$678.56 million
03/29/2024$10.66$10.66$10.86$10.25281,662 shs$669.77 million
03/28/2024$10.22$10.66
+4.31%		$10.86$10.25281,591 shs$669.76 million
03/27/2024$10.22$10.22$10.35$10.08136,182 shs$642.12 million
03/26/2024$10.17$10.22
+0.49%		$10.59$10.11143,854 shs$642.12 million
03/25/2024$10.21$10.17
-0.39%		$10.22$9.25214,778 shs$638.98 million
03/22/2024$10.35$10.21
-1.35%		$10.37$10.18129,374 shs$641.49 million
03/21/2024$10.08$10.35
+2.68%		$10.47$10.02153,742 shs$650.29 million
03/20/2024$10.00$10.08
+0.80%		$10.21$9.88119,312 shs$633.33 million
03/19/2024$10.04$10.00
-0.40%		$10.11$9.35143,075 shs$628.30 million
03/18/2024$9.94$10.04
+1.01%		$10.30$9.90158,633 shs$630.81 million
03/15/2024$10.31$9.94
-3.59%		$10.50$9.87255,282 shs$622.44 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/14/2024$10.66$10.31
-3.28%		$10.88$10.00297,596 shs$645.64 million
03/13/2024$10.92$10.66
-2.38%		$10.98$10.47120,356 shs$667.53 million
03/12/2024$10.56$10.92
+3.41%		$10.97$10.48187,851 shs$683.81 million
03/11/2024$10.13$10.56
+4.24%		$10.98$10.09207,398 shs$661.27 million
03/08/2024$10.37$10.13
-2.31%		$10.54$9.96173,430 shs$634.34 million
03/07/2024$9.44$10.37
+9.85%		$10.41$9.63192,009 shs$649.37 million
03/06/2024$9.78$9.44
-3.48%		$10.14$9.23277,416 shs$591.13 million
03/05/2024$9.18$9.78
+6.54%		$10.90$9.26553,603 shs$612.42 million
03/04/2024$9.06$9.18
+1.32%		$9.75$8.93263,248 shs$574.88 million
03/01/2024$9.09$9.06
-0.33%		$9.27$8.6584,863 shs$567.34 million
02/29/2024$8.56$9.09
+6.19%		$9.23$8.1157,719 shs$569.22 million
02/28/2024$9.07$8.56
-5.62%		$9.15$8.5537,420 shs$536.03 million
02/27/2024$8.23$9.07
+10.21%		$9.25$8.3380,546 shs$567.96 million
02/26/2024$8.19$8.23
+0.49%		$8.44$8.1724,168 shs$515.36 million
02/23/2024$7.99$8.19
+2.50%		$8.25$7.8925,949 shs$512.86 million
02/22/2024$8.28$7.99
-3.50%		$8.42$7.9141,596 shs$500.33 million
02/21/2024$8.18$8.28
+1.22%		$8.33$7.9625,371 shs$518.49 million
02/20/2024$8.52$8.18
-3.99%		$8.44$7.8663,603 shs$512.23 million
02/19/2024$8.52$8.52$8.89$8.4856,100 shs$533.55 million
02/16/2024$8.74$8.52
-2.52%		$8.89$8.4856,177 shs$533.52 million
02/15/2024$8.68$8.74
+0.69%		$9.00$8.4552,517 shs$547.33 million
02/14/2024$8.20$8.68
+5.85%		$8.68$8.1936,401 shs$543.57 million
02/13/2024$8.64$8.20
-5.09%		$8.44$8.1554,259 shs$513.48 million
02/12/2024$8.83$8.64
-2.15%		$8.99$8.5157,311 shs$541.04 million
02/09/2024$8.64$8.83
+2.20%		$8.86$8.6734,271 shs$552.94 million
02/08/2024$8.41$8.64
+2.73%		$8.99$8.2738,561 shs$541.04 million

Related Companies:
This page (NASDAQ:DSP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry