Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FSBC Stock Alerts
$22.48
+0.41 (+1.86%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Five Star Bancorp Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.90%
3 Month
Performance
-3.85%
6 Month
Performance
+8.08%
Year-To-Date
Performance
-14.13%
1 Year
Performance
+23.31%
Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

FSBC Stock Chart for Thursday, May, 9, 2024

FSBC Chart by TradingView

Five Star Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.94$22.07
+0.59%		$22.16$21.7832,959 shs$382.91 million
05/07/2024$22.02$21.94
-0.36%		$22.12$21.9427,524 shs$380.66 million
05/06/2024$22.13$22.02
-0.50%		$22.23$21.9829,789 shs$382.05 million
05/03/2024$22.18$22.13
-0.23%		$22.21$21.9153,164 shs$383.96 million
05/02/2024$21.79$22.18
+1.79%		$22.31$21.8356,921 shs$384.82 million
05/01/2024$21.62$21.79
+0.79%		$22.03$21.7254,632 shs$378.06 million
04/30/2024$21.59$21.62
+0.14%		$21.81$21.5069,564 shs$375.11 million
04/29/2024$21.75$21.59
-0.74%		$21.76$21.4547,120 shs$374.65 million
04/26/2024$21.85$21.75
-0.46%		$22.08$21.5127,703 shs$377.36 million
04/25/2024$21.95$21.85
-0.46%		$21.88$21.5534,107 shs$379.10 million
04/24/2024$21.97$21.95
-0.09%		$22.01$21.6938,677 shs$380.83 million
04/23/2024$22.09$21.97
-0.54%		$22.27$21.8931,787 shs$381.18 million
04/22/2024$21.94$22.09
+0.68%		$22.35$21.8852,458 shs$383.26 million
04/19/2024$21.45$21.94
+2.28%		$21.95$21.3538,540 shs$380.66 million
04/18/2024$21.43$21.45
+0.09%		$21.63$21.3555,363 shs$372.16 million
04/17/2024$21.48$21.43
-0.23%		$21.60$21.4127,644 shs$371.81 million
04/16/2024$21.43$21.48
+0.23%		$21.56$21.1644,496 shs$372.68 million
04/15/2024$21.42$21.43
+0.05%		$21.60$21.3830,812 shs$371.88 million
04/12/2024$21.60$21.42
-0.83%		$21.70$21.2627,463 shs$371.64 million
04/11/2024$21.30$21.60
+1.41%		$21.70$21.3437,570 shs$374.83 million
04/10/2024$22.06$21.30
-3.45%		$21.85$21.1072,545 shs$369.62 million
04/09/2024$22.19$22.06
-0.59%		$22.45$22.0328,580 shs$382.74 million
04/08/2024$22.00$22.19
+0.86%		$22.47$21.9146,740 shs$385.00 million
04/05/2024$22.00$22.00$22.19$21.75138,738 shs$381.70 million
04/04/2024$22.00$22.00$22.34$21.9855,156 shs$381.70 million
04/03/2024$22.18$22.00
-0.81%		$22.25$21.8091,333 shs$381.70 million
04/02/2024$22.38$22.18
-0.89%		$22.38$21.99157,571 shs$384.82 million
04/01/2024$22.50$22.38
-0.53%		$22.70$21.98177,995 shs$388.29 million
03/29/2024$22.50$22.50$22.56$21.50570,658 shs$390.38 million
03/28/2024$23.80$22.50
-5.46%		$22.56$21.55570,658 shs$390.38 million
03/27/2024$22.81$23.80
+4.34%		$23.91$22.7221,590 shs$412.93 million
03/26/2024$23.04$22.81
-1.00%		$22.82$22.2813,038 shs$395.75 million
03/25/2024$23.44$23.04
-1.71%		$23.67$23.048,630 shs$399.74 million
03/22/2024$23.50$23.44
-0.26%		$23.67$22.9112,415 shs$406.68 million
03/21/2024$23.44$23.50
+0.26%		$23.50$22.4717,182 shs$407.73 million
03/20/2024$23.06$23.44
+1.65%		$23.46$22.399,071 shs$406.68 million
03/19/2024$22.84$23.06
+0.96%		$23.07$22.736,185 shs$400.09 million
03/18/2024$22.70$22.84
+0.62%		$23.05$22.797,622 shs$396.27 million
03/15/2024$22.54$22.70
+0.71%		$23.49$22.2253,582 shs$393.85 million
03/14/2024$23.58$22.54
-4.41%		$23.45$22.1814,648 shs$391.07 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$23.50$23.58
+0.34%		$23.76$23.1419,280 shs$409.11 million
03/12/2024$23.50$23.50$23.72$23.347,465 shs$407.73 million
03/11/2024$23.81$23.50
-1.30%		$23.54$23.416,578 shs$407.73 million
03/08/2024$24.24$23.81
-1.77%		$24.57$23.8111,357 shs$413.10 million
03/07/2024$24.00$24.24
+1.00%		$24.39$24.108,943 shs$420.56 million
03/06/2024$24.21$24.00
-0.87%		$24.21$23.7514,382 shs$416.40 million
03/05/2024$23.78$24.21
+1.81%		$24.98$23.6727,261 shs$420.04 million
03/04/2024$23.68$23.78
+0.42%		$23.78$23.2610,097 shs$412.58 million
03/01/2024$23.73$23.68
-0.21%		$24.11$23.0021,512 shs$410.85 million
02/29/2024$23.20$23.73
+2.28%		$23.85$23.4636,347 shs$411.72 million
02/28/2024$23.01$23.20
+0.83%		$23.45$22.9011,337 shs$402.52 million
02/27/2024$23.00$23.01
+0.04%		$23.63$23.0111,121 shs$397.15 million
02/26/2024$23.00$23.00$23.38$22.8013,468 shs$396.91 million
02/23/2024$22.68$23.00
+1.41%		$23.18$22.5425,093 shs$396.98 million
02/22/2024$22.58$22.68
+0.44%		$22.74$21.7421,660 shs$391.46 million
02/21/2024$23.95$22.58
-5.72%		$23.95$22.3715,538 shs$389.73 million
02/20/2024$24.25$23.95
-1.24%		$24.18$23.5110,802 shs$413.38 million
02/19/2024$24.25$24.25$24.49$24.1063,500 shs$418.56 million
02/16/2024$24.29$24.25
-0.14%		$24.49$24.1063,546 shs$418.56 million
02/15/2024$23.29$24.29
+4.27%		$24.46$23.4024,120 shs$419.16 million
02/14/2024$22.78$23.29
+2.24%		$23.50$22.9015,396 shs$401.99 million
02/13/2024$23.82$22.78
-4.37%		$23.75$22.7140,864 shs$393.18 million
02/12/2024$23.38$23.82
+1.88%		$24.15$23.1416,379 shs$411.13 million
02/09/2024$23.25$23.38
+0.56%		$23.90$23.0018,838 shs$403.54 million
02/08/2024$21.97$23.25
+5.83%		$23.51$21.8328,223 shs$401.30 million

Related Companies:
This page (NASDAQ:FSBC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club