Free Trial

MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MOFG Stock Alerts
$21.35
-0.10 (-0.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MidWestOne Financial Group Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-1.34%
3 Month
Performance
-10.97%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-20.66%
1 Year
Performance
+10.05%
Receive MOFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MOFG Stock Chart for Sunday, May, 5, 2024

MOFG Chart by TradingView

MidWestOne Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$21.45$21.35
-0.47%		$21.80$21.2821,673 shs$336.26 million
05/02/2024$21.03$21.45
+2.00%		$21.60$21.2123,199 shs$337.84 million
05/01/2024$20.17$21.03
+4.26%		$21.36$20.4541,142 shs$331.22 million
04/30/2024$20.63$20.17
-2.23%		$20.76$20.0145,382 shs$317.68 million
04/29/2024$20.41$20.63
+1.08%		$20.83$20.1634,551 shs$324.92 million
04/26/2024$20.99$20.41
-2.76%		$21.05$19.6959,418 shs$321.46 million
04/25/2024$21.45$20.99
-2.14%		$21.25$20.7224,787 shs$330.59 million
04/24/2024$21.35$21.45
+0.47%		$21.52$20.8628,380 shs$337.84 million
04/23/2024$21.16$21.35
+0.90%		$21.69$21.0532,014 shs$336.26 million
04/22/2024$20.75$21.16
+1.98%		$21.51$20.6231,242 shs$333.27 million
04/19/2024$19.72$20.75
+5.22%		$20.76$19.5635,996 shs$326.81 million
04/18/2024$19.78$19.72
-0.30%		$20.20$19.5246,691 shs$310.59 million
04/17/2024$20.05$19.78
-1.35%		$20.20$19.6530,687 shs$311.54 million
04/16/2024$20.60$20.05
-2.67%		$20.28$19.9620,626 shs$315.79 million
04/15/2024$20.59$20.60
+0.05%		$22.14$20.5019,541 shs$324.45 million
04/12/2024$20.60$20.59
-0.05%		$21.01$20.2821,854 shs$324.29 million
04/11/2024$20.60$20.60$21.08$20.2934,820 shs$324.45 million
04/10/2024$21.87$20.60
-5.81%		$21.87$19.9557,535 shs$324.45 million
04/09/2024$21.82$21.87
+0.23%		$22.15$21.7615,532 shs$344.45 million
04/08/2024$21.64$21.82
+0.83%		$22.17$21.6246,717 shs$343.67 million
04/05/2024$22.50$21.64
-3.82%		$22.29$21.5723,598 shs$340.83 million
04/04/2024$22.44$22.50
+0.27%		$22.88$22.4628,943 shs$354.38 million
04/03/2024$22.49$22.44
-0.22%		$22.59$22.2917,737 shs$353.43 million
04/02/2024$22.81$22.49
-1.40%		$23.31$22.2724,150 shs$354.22 million
04/01/2024$23.44$22.81
-2.69%		$23.42$22.6924,871 shs$359.26 million
03/29/2024$23.44$23.44$24.23$23.22100,920 shs$369.18 million
03/28/2024$23.50$23.44
-0.26%		$24.23$23.34100,920 shs$369.18 million
03/27/2024$22.18$23.50
+5.95%		$23.52$22.3226,934 shs$370.13 million
03/26/2024$22.61$22.18
-1.90%		$22.69$22.0258,883 shs$349.34 million
03/25/2024$22.73$22.61
-0.53%		$23.05$22.6121,003 shs$356.11 million
03/22/2024$23.33$22.73
-2.57%		$23.49$22.6428,690 shs$358.00 million
03/21/2024$23.33$23.33$23.89$23.1737,284 shs$367.45 million
03/20/2024$22.05$23.33
+5.80%		$23.79$22.0232,542 shs$367.45 million
03/19/2024$21.70$22.05
+1.61%		$22.20$21.7045,398 shs$347.29 million
03/18/2024$22.47$21.70
-3.43%		$22.51$21.7031,258 shs$341.78 million
03/15/2024$21.89$22.47
+2.65%		$22.61$21.70102,707 shs$353.90 million
03/14/2024$22.73$21.89
-3.70%		$22.66$21.8523,428 shs$344.77 million
03/13/2024$22.58$22.73
+0.66%		$23.00$22.3530,960 shs$358.00 million
03/12/2024$22.50$22.58
+0.36%		$22.67$22.3041,271 shs$354.28 million
03/11/2024$22.45$22.50
+0.22%		$22.70$22.3031,942 shs$353.03 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$22.12$22.45
+1.49%		$23.03$22.3317,254 shs$352.24 million
03/07/2024$22.15$22.12
-0.14%		$22.90$21.9822,574 shs$347.06 million
03/06/2024$22.57$22.15
-1.86%		$22.64$22.1322,161 shs$347.53 million
03/05/2024$22.13$22.57
+1.99%		$22.90$22.1520,909 shs$354.17 million
03/04/2024$22.63$22.13
-2.21%		$23.25$22.0320,611 shs$347.22 million
03/01/2024$22.92$22.63
-1.27%		$23.45$22.0333,766 shs$355.07 million
02/29/2024$22.66$22.92
+1.15%		$24.09$22.6044,517 shs$359.62 million
02/28/2024$22.85$22.66
-0.83%		$23.78$22.6612,976 shs$355.54 million
02/27/2024$23.05$22.85
-0.87%		$23.57$22.8510,488 shs$358.52 million
02/26/2024$23.23$23.05
-0.77%		$23.45$22.9515,352 shs$361.65 million
02/23/2024$23.09$23.23
+0.61%		$23.56$22.9052,728 shs$364.48 million
02/22/2024$23.20$23.09
-0.47%		$23.65$22.6424,705 shs$362.28 million
02/21/2024$23.24$23.20
-0.17%		$23.46$23.0117,173 shs$364.01 million
02/20/2024$24.05$23.24
-3.37%		$24.32$23.2415,786 shs$364.64 million
02/19/2024$24.05$24.05$24.95$23.8125,800 shs$377.34 million
02/16/2024$24.48$24.05
-1.76%		$24.95$23.8125,854 shs$377.34 million
02/15/2024$23.06$24.48
+6.16%		$24.49$23.4736,385 shs$384.14 million
02/14/2024$22.46$23.06
+2.67%		$23.72$22.5425,793 shs$361.81 million
02/13/2024$24.41$22.46
-7.99%		$24.35$22.2941,587 shs$352.40 million
02/12/2024$23.98$24.41
+1.79%		$24.84$23.8844,378 shs$382.99 million
02/09/2024$23.60$23.98
+1.61%		$25.69$23.5924,017 shs$376.25 million
02/08/2024$23.30$23.60
+1.29%		$23.92$23.1320,221 shs$370.28 million
02/07/2024$23.49$23.30
-0.81%		$23.70$22.6028,228 shs$365.58 million
02/06/2024$23.98$23.49
-2.04%		$24.34$23.2818,707 shs$368.56 million
02/05/2024$24.70$23.98
-2.91%		$25.19$23.7932,958 shs$376.25 million

Related Companies:
This page (NASDAQ:MOFG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets