Free Trial

First Financial (THFF) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free THFF Stock Alerts
$36.64
-0.22 (-0.60%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Financial Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-3.84%
3 Month
Performance
-13.15%
6 Month
Performance
+10.82%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+6.69%
Receive THFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

THFF Stock Chart for Monday, April, 29, 2024

THFF Chart by TradingView

First Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.94$36.86
-0.22%		$37.18$36.7417,041 shs$435.32 million
04/25/2024$37.24$36.94
-0.81%		$37.03$36.1238,608 shs$436.26 million
04/24/2024$37.21$37.24
+0.08%		$37.30$36.6032,322 shs$439.80 million
04/23/2024$36.88$37.21
+0.89%		$37.53$36.7927,955 shs$439.45 million
04/22/2024$36.61$36.88
+0.74%		$37.05$36.4354,683 shs$435.55 million
04/19/2024$35.23$36.61
+3.92%		$36.61$35.0141,437 shs$432.51 million
04/18/2024$35.00$35.23
+0.66%		$35.47$35.0046,302 shs$416.07 million
04/17/2024$35.20$35.00
-0.57%		$35.56$35.0033,425 shs$413.35 million
04/16/2024$35.67$35.20
-1.32%		$35.49$35.1131,224 shs$415.71 million
04/15/2024$35.77$35.67
-0.28%		$36.22$35.3642,283 shs$421.26 million
04/12/2024$35.66$35.77
+0.31%		$35.81$35.3030,847 shs$422.44 million
04/11/2024$35.29$35.66
+1.05%		$35.94$35.2740,433 shs$421.15 million
04/10/2024$36.92$35.29
-4.41%		$36.23$34.5851,979 shs$416.78 million
04/09/2024$37.08$36.92
-0.43%		$37.65$36.9125,194 shs$436.17 million
04/08/2024$36.66$37.08
+1.15%		$37.17$36.8142,238 shs$437.92 million
04/05/2024$36.65$36.66
+0.03%		$36.80$36.4122,153 shs$432.96 million
04/04/2024$36.58$36.65
+0.19%		$37.32$36.6538,286 shs$432.84 million
04/03/2024$37.07$36.58
-1.32%		$36.96$36.5532,202 shs$432.01 million
04/02/2024$37.29$37.07
-0.59%		$37.41$36.8548,795 shs$437.80 million
04/01/2024$38.33$37.29
-2.71%		$38.57$37.2977,348 shs$440.40 million
03/29/2024$38.33$38.33$38.35$37.5969,161 shs$452.83 million
03/28/2024$38.09$38.33
+0.63%		$38.35$37.5969,161 shs$452.68 million
03/27/2024$36.89$38.09
+3.25%		$38.09$36.9641,999 shs$449.84 million
03/26/2024$37.04$36.89
-0.40%		$37.32$36.7533,791 shs$435.67 million
03/25/2024$37.03$37.04
+0.03%		$37.44$36.8830,143 shs$437.44 million
03/22/2024$37.90$37.03
-2.30%		$37.98$36.9445,843 shs$437.32 million
03/21/2024$37.95$37.90
-0.13%		$38.23$37.6249,755 shs$447.60 million
03/20/2024$36.34$37.95
+4.43%		$38.16$35.9971,171 shs$448.34 million
03/19/2024$36.13$36.34
+0.58%		$36.66$35.9052,241 shs$429.18 million
03/18/2024$36.92$36.13
-2.14%		$36.85$35.9773,685 shs$426.70 million
03/15/2024$36.75$36.92
+0.46%		$37.45$36.54127,249 shs$436.17 million
03/14/2024$37.86$36.75
-2.93%		$37.74$36.5943,675 shs$432.18 million
03/13/2024$38.00$37.86
-0.37%		$38.40$37.5994,415 shs$445.23 million
03/12/2024$38.01$38.00
-0.03%		$38.43$37.8648,851 shs$446.88 million
03/11/2024$37.70$38.01
+0.82%		$38.01$37.3334,255 shs$447.00 million
03/08/2024$37.40$37.70
+0.80%		$38.36$37.5830,869 shs$443.35 million
03/07/2024$37.57$37.40
-0.45%		$38.25$37.3035,719 shs$439.82 million
03/06/2024$37.65$37.57
-0.21%		$38.15$36.9141,615 shs$441.82 million
03/05/2024$36.94$37.65
+1.92%		$37.93$36.7845,879 shs$442.76 million
03/04/2024$36.89$36.94
+0.14%		$37.74$36.5837,117 shs$434.41 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$37.23$36.89
-0.91%		$37.20$36.2948,466 shs$433.64 million
02/29/2024$36.65$37.23
+1.58%		$37.78$36.9841,160 shs$437.83 million
02/28/2024$37.19$36.65
-1.45%		$37.27$36.5148,195 shs$431.00 million
02/27/2024$37.04$37.19
+0.40%		$37.68$36.9131,934 shs$437.35 million
02/26/2024$37.33$37.04
-0.78%		$37.62$36.8443,969 shs$435.59 million
02/23/2024$37.36$37.33
-0.08%		$37.57$37.1531,896 shs$439.00 million
02/22/2024$37.82$37.36
-1.22%		$38.18$37.0844,155 shs$439.35 million
02/21/2024$37.87$37.82
-0.13%		$38.08$37.6340,343 shs$444.76 million
02/20/2024$38.29$37.87
-1.10%		$38.55$37.5338,319 shs$445.35 million
02/19/2024$38.29$38.29$38.88$38.0337,400 shs$450.29 million
02/16/2024$38.83$38.29
-1.39%		$38.89$38.0337,420 shs$450.29 million
02/15/2024$37.63$38.83
+3.19%		$39.01$37.8146,852 shs$442.34 million
02/14/2024$36.41$37.63
+3.35%		$37.67$36.5769,609 shs$442.53 million
02/13/2024$38.53$36.41
-5.50%		$38.25$36.1467,826 shs$428.18 million
02/12/2024$37.91$38.53
+1.64%		$38.95$37.8256,818 shs$453.11 million
02/09/2024$37.67$37.91
+0.64%		$38.07$37.0652,233 shs$445.82 million
02/08/2024$36.91$37.67
+2.06%		$37.67$36.4860,321 shs$443.00 million
02/07/2024$37.13$36.91
-0.59%		$37.47$36.3546,930 shs$434.06 million
02/06/2024$37.78$37.13
-1.72%		$37.89$37.0349,948 shs$436.65 million
02/05/2024$38.26$37.78
-1.25%		$38.19$37.6563,594 shs$444.29 million
02/02/2024$38.83$38.26
-1.47%		$38.87$37.9669,970 shs$449.94 million
02/01/2024$39.42$38.83
-1.50%		$39.68$37.64146,870 shs$456.45 million
01/31/2024$42.38$39.42
-6.98%		$43.00$39.4280,731 shs$463.58 million
01/30/2024$42.44$42.38
-0.14%		$42.53$41.6362,863 shs$498.39 million
01/29/2024$41.98$42.44
+1.10%		$42.62$41.8040,799 shs$499.09 million

Related Companies:
This page (NASDAQ:THFF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings