Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free FFIC Stock Alerts
$11.64
+0.19 (+1.66%)
(As of 11:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flushing Financial Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-8.25%
3 Month
Performance
-25.89%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-30.52%
1 Year
Performance
+10.15%
Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FFIC Stock Chart for Thursday, May, 2, 2024

FFIC Chart by TradingView

Flushing Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$11.02$11.45
+3.90%		$11.65$11.01179,549 shs$332.84 million
04/30/2024$11.30$11.02
-2.48%		$11.24$10.92123,871 shs$320.35 million
04/29/2024$11.37$11.30
-0.62%		$11.51$11.26111,368 shs$328.49 million
04/26/2024$11.38$11.37
-0.09%		$11.51$11.25123,110 shs$330.53 million
04/25/2024$11.68$11.38
-2.57%		$11.49$11.05226,175 shs$330.82 million
04/24/2024$12.27$11.68
-4.81%		$12.01$11.42215,255 shs$339.54 million
04/23/2024$11.94$12.27
+2.76%		$12.40$11.89154,193 shs$356.69 million
04/22/2024$11.76$11.94
+1.53%		$12.09$11.75113,386 shs$347.07 million
04/19/2024$11.33$11.76
+3.80%		$11.79$11.27185,996 shs$341.86 million
04/18/2024$11.14$11.33
+1.71%		$11.39$11.06132,923 shs$329.36 million
04/17/2024$11.16$11.14
-0.18%		$11.43$11.11150,837 shs$323.82 million
04/16/2024$11.09$11.16
+0.63%		$11.21$10.74134,886 shs$324.42 million
04/15/2024$11.09$11.09$11.27$10.95106,805 shs$322.39 million
04/12/2024$11.19$11.09
-0.89%		$11.14$10.96132,032 shs$322.39 million
04/11/2024$11.11$11.19
+0.72%		$11.22$10.93151,940 shs$325.29 million
04/10/2024$12.08$11.11
-8.03%		$11.78$10.95227,899 shs$322.97 million
04/09/2024$12.10$12.08
-0.17%		$12.35$12.04122,629 shs$351.17 million
04/08/2024$11.92$12.10
+1.51%		$12.18$11.9688,119 shs$351.75 million
04/05/2024$12.20$11.92
-2.30%		$12.28$11.90118,707 shs$346.51 million
04/04/2024$12.07$12.20
+1.08%		$12.50$12.13156,528 shs$354.65 million
04/03/2024$12.48$12.07
-3.29%		$12.60$12.03123,310 shs$350.88 million
04/02/2024$12.56$12.48
-0.64%		$12.57$12.26220,960 shs$362.79 million
04/01/2024$12.61$12.56
-0.40%		$12.68$12.34202,712 shs$365.12 million
03/29/2024$12.61$12.61$12.76$12.27275,235 shs$366.57 million
03/28/2024$12.33$12.61
+2.27%		$12.76$12.27275,235 shs$366.57 million
03/27/2024$11.73$12.33
+5.12%		$12.33$11.82211,721 shs$358.43 million
03/26/2024$11.82$11.73
-0.76%		$12.05$11.69158,519 shs$340.99 million
03/25/2024$11.92$11.82
-0.84%		$12.16$11.78121,922 shs$343.61 million
03/22/2024$12.08$11.92
-1.32%		$12.19$11.88267,362 shs$346.51 million
03/21/2024$12.18$12.08
-0.82%		$12.40$12.07192,130 shs$351.17 million
03/20/2024$11.79$12.18
+3.31%		$12.28$11.66331,099 shs$354.07 million
03/19/2024$11.81$11.79
-0.17%		$11.98$11.76128,529 shs$340.61 million
03/18/2024$11.94$11.81
-1.09%		$12.04$11.72168,502 shs$341.19 million
03/15/2024$11.63$11.94
+2.67%		$11.96$11.63622,962 shs$344.95 million
03/14/2024$12.50$11.63
-6.96%		$12.51$11.58177,129 shs$335.93 million
03/13/2024$12.62$12.50
-0.95%		$12.78$12.41113,314 shs$361.06 million
03/12/2024$12.93$12.62
-2.40%		$12.95$12.57116,557 shs$364.59 million
03/11/2024$12.68$12.93
+1.97%		$13.02$12.62150,439 shs$373.55 million
03/08/2024$12.92$12.68
-1.86%		$12.93$12.61122,967 shs$366.33 million
03/07/2024$12.67$12.92
+1.97%		$13.12$12.76205,278 shs$373.26 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$12.82$12.67
-1.17%		$12.89$12.40271,202 shs$366.04 million
03/05/2024$12.73$12.82
+0.71%		$13.02$12.53224,787 shs$370.37 million
03/04/2024$12.76$12.73
-0.24%		$12.96$12.64217,972 shs$367.71 million
03/01/2024$12.84$12.76
-0.62%		$12.81$12.28202,112 shs$368.64 million
02/29/2024$12.61$12.84
+1.82%		$13.12$12.73300,039 shs$370.95 million
02/28/2024$12.57$12.61
+0.32%		$12.70$12.45211,530 shs$364.30 million
02/27/2024$12.68$12.57
-0.87%		$12.98$12.53173,395 shs$363.15 million
02/26/2024$12.92$12.68
-1.86%		$13.11$12.59169,956 shs$366.33 million
02/23/2024$13.34$12.92
-3.15%		$13.32$12.92146,623 shs$373.26 million
02/22/2024$13.31$13.34
+0.23%		$13.40$13.11218,902 shs$385.39 million
02/21/2024$13.36$13.31
-0.37%		$13.41$13.16217,110 shs$384.53 million
02/20/2024$13.66$13.36
-2.20%		$13.71$13.31258,683 shs$385.97 million
02/19/2024$13.66$13.66$14.00$13.02535,200 shs$394.64 million
02/16/2024$13.51$13.66
+1.11%		$14.00$13.02535,257 shs$394.64 million
02/15/2024$12.92$13.51
+4.57%		$13.61$13.00750,397 shs$390.24 million
02/14/2024$12.79$12.92
+1.02%		$13.01$12.74250,787 shs$373.19 million
02/13/2024$13.58$12.79
-5.82%		$13.39$12.65278,204 shs$369.50 million
02/12/2024$13.29$13.58
+2.18%		$13.81$13.17519,790 shs$392.33 million
02/09/2024$13.10$13.29
+1.45%		$13.29$12.83369,055 shs$383.95 million
02/08/2024$13.43$13.10
-2.46%		$13.56$13.00256,052 shs$378.46 million
02/07/2024$13.63$13.43
-1.47%		$13.66$13.04388,551 shs$387.99 million
02/06/2024$15.08$13.63
-9.62%		$15.20$13.52389,685 shs$393.77 million
02/05/2024$15.45$15.08
-2.39%		$15.28$14.83144,865 shs$435.66 million
02/02/2024$15.66$15.45
-1.34%		$15.79$15.31162,809 shs$446.35 million
02/01/2024$16.03$15.66
-2.31%		$16.16$15.23205,569 shs$452.42 million

Related Companies:
This page (NASDAQ:FFIC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company