Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free MPB Stock Alerts
$21.70
-0.04 (-0.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mid Penn Bancorp Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+10.66%
3 Month
Performance
-2.03%
6 Month
Performance
+2.17%
Year-To-Date
Performance
-10.63%
1 Year
Performance
+7.32%
Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

MPB Stock Chart for Thursday, May, 16, 2024

MPB Chart by TradingView

Mid Penn Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$21.74$21.70
-0.18%		$22.00$21.2631,980 shs$362.17 million
05/14/2024$21.65$21.74
+0.42%		$21.94$21.6417,881 shs$362.84 million
05/13/2024$21.52$21.65
+0.60%		$21.69$21.3626,012 shs$361.32 million
05/10/2024$21.75$21.52
-1.06%		$21.84$21.3617,814 shs$356.67 million
05/09/2024$21.50$21.75
+1.16%		$21.78$21.2747,369 shs$360.48 million
05/08/2024$21.19$21.50
+1.46%		$21.54$21.0013,993 shs$356.34 million
05/07/2024$21.27$21.19
-0.38%		$21.80$21.1830,661 shs$351.12 million
05/06/2024$21.32$21.27
-0.23%		$21.63$21.2116,387 shs$352.44 million
05/03/2024$20.99$21.32
+1.57%		$21.45$20.9616,534 shs$353.27 million
05/02/2024$20.80$20.99
+0.91%		$21.12$20.8027,759 shs$347.80 million
05/01/2024$20.23$20.80
+2.82%		$21.14$19.7549,785 shs$344.66 million
04/30/2024$20.90$20.23
-3.21%		$20.62$20.1523,795 shs$335.21 million
04/29/2024$20.86$20.90
+0.19%		$21.26$20.5040,380 shs$346.31 million
04/26/2024$20.98$20.86
-0.57%		$21.00$20.6729,855 shs$345.65 million
04/25/2024$20.42$20.98
+2.74%		$21.15$20.2542,593 shs$347.64 million
04/24/2024$20.68$20.42
-1.26%		$20.63$20.1219,369 shs$338.36 million
04/23/2024$20.41$20.68
+1.32%		$21.37$20.4123,368 shs$342.67 million
04/22/2024$20.50$20.41
-0.44%		$20.91$20.3049,206 shs$338.19 million
04/19/2024$19.80$20.50
+3.54%		$21.00$19.62300,531 shs$339.77 million
04/18/2024$19.52$19.80
+1.43%		$19.80$19.2639,490 shs$328.09 million
04/17/2024$19.20$19.52
+1.67%		$19.76$19.2232,884 shs$323.45 million
04/16/2024$19.61$19.20
-2.09%		$19.60$19.2013,723 shs$318.14 million
04/15/2024$19.68$19.61
-0.36%		$19.85$19.6027,153 shs$324.94 million
04/12/2024$19.72$19.68
-0.20%		$19.73$19.5420,273 shs$326.10 million
04/11/2024$19.79$19.72
-0.35%		$19.89$19.5018,431 shs$326.76 million
04/10/2024$19.89$19.79
-0.50%		$20.02$19.3358,912 shs$327.92 million
04/09/2024$20.00$19.89
-0.55%		$20.19$19.8520,846 shs$329.58 million
04/08/2024$19.86$20.00
+0.70%		$20.10$19.9124,757 shs$331.40 million
04/05/2024$19.82$19.86
+0.20%		$20.02$19.7540,366 shs$329.08 million
04/04/2024$19.79$19.82
+0.15%		$20.37$19.5524,036 shs$328.42 million
04/03/2024$19.73$19.79
+0.30%		$20.04$19.6518,139 shs$327.92 million
04/02/2024$20.04$19.73
-1.55%		$19.87$19.4921,027 shs$328.90 million
04/01/2024$20.01$20.04
+0.15%		$20.70$20.0228,167 shs$334.07 million
03/29/2024$20.01$20.01$20.32$19.9539,130 shs$333.57 million
03/28/2024$20.16$20.01
-0.74%		$20.27$19.9539,130 shs$333.57 million
03/27/2024$19.50$20.16
+3.38%		$20.30$19.5032,935 shs$336.07 million
03/26/2024$19.90$19.50
-2.01%		$20.37$19.5018,630 shs$325.07 million
03/25/2024$20.06$19.90
-0.80%		$20.48$19.9012,424 shs$331.73 million
03/22/2024$20.60$20.06
-2.62%		$20.53$19.8726,373 shs$334.40 million
03/21/2024$20.84$20.60
-1.15%		$21.11$20.4026,644 shs$343.40 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$19.90$20.84
+4.72%		$20.88$19.7616,511 shs$347.38 million
03/19/2024$19.90$19.90$20.28$19.8630,263 shs$331.73 million
03/18/2024$20.74$19.90
-4.05%		$20.70$19.9018,974 shs$331.73 million
03/15/2024$19.90$20.74
+4.22%		$20.74$19.7669,294 shs$345.72 million
03/14/2024$20.47$19.90
-2.78%		$20.56$19.8242,396 shs$331.73 million
03/13/2024$20.35$20.47
+0.59%		$20.50$20.1217,876 shs$341.24 million
03/12/2024$20.40$20.35
-0.25%		$20.50$20.2321,839 shs$339.24 million
03/11/2024$20.17$20.40
+1.14%		$20.53$20.0610,770 shs$340.07 million
03/08/2024$20.43$20.17
-1.27%		$20.73$20.0810,501 shs$336.23 million
03/07/2024$20.41$20.43
+0.10%		$20.95$20.349,136 shs$340.57 million
03/06/2024$20.34$20.41
+0.34%		$20.47$20.0213,374 shs$340.24 million
03/05/2024$20.42$20.34
-0.39%		$20.85$20.3414,274 shs$339.07 million
03/04/2024$20.42$20.42$20.89$20.2713,727 shs$340.40 million
03/01/2024$21.03$20.42
-2.90%		$20.89$20.3519,455 shs$340.38 million
02/29/2024$20.35$21.03
+3.34%		$21.23$20.8019,998 shs$350.57 million
02/28/2024$20.40$20.35
-0.25%		$20.59$20.3512,305 shs$339.24 million
02/27/2024$20.51$20.40
-0.54%		$20.92$20.4011,579 shs$340.07 million
02/26/2024$20.95$20.51
-2.10%		$20.95$20.2623,816 shs$341.90 million
02/23/2024$20.75$20.95
+0.96%		$21.00$20.619,402 shs$349.24 million
02/22/2024$21.03$20.75
-1.33%		$21.23$20.5426,381 shs$345.90 million
02/21/2024$21.05$21.03
-0.10%		$21.59$21.0113,727 shs$350.57 million
02/20/2024$21.02$21.05
+0.14%		$21.68$21.0020,071 shs$350.90 million
02/19/2024$21.02$21.02$21.97$21.0225,600 shs$350.40 million
02/16/2024$22.15$21.02
-5.10%		$21.97$21.0225,667 shs$350.40 million
02/15/2024$20.86$22.15
+6.18%		$22.55$21.1533,465 shs$369.22 million
02/14/2024$20.26$20.86
+2.96%		$20.89$20.2430,081 shs$347.74 million

Related Companies:
This page (NASDAQ:MPB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts