Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free BWB Stock Alerts
$11.65
-0.13 (-1.10%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+3.01%
3 Month
Performance
-2.27%
6 Month
Performance
+5.81%
Year-To-Date
Performance
-13.83%
1 Year
Performance
+44.00%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BWB Stock Chart for Tuesday, May, 14, 2024

BWB Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.78$11.65
-1.10%		$11.90$11.6231,564 shs$318.86 million
05/10/2024$11.92$11.78
-1.17%		$11.93$11.7520,952 shs$326.42 million
05/09/2024$11.82$11.92
+0.85%		$11.93$11.8142,784 shs$330.30 million
05/08/2024$11.76$11.82
+0.51%		$11.86$11.6315,750 shs$327.53 million
05/07/2024$11.73$11.76
+0.26%		$11.88$11.7629,651 shs$325.87 million
05/06/2024$11.89$11.73
-1.35%		$11.92$11.7023,712 shs$325.04 million
05/03/2024$11.56$11.89
+2.85%		$11.93$11.6839,017 shs$329.47 million
05/02/2024$11.16$11.56
+3.58%		$11.64$11.2644,345 shs$320.33 million
05/01/2024$10.88$11.16
+2.57%		$11.29$10.8781,904 shs$309.24 million
04/30/2024$11.78$10.88
-7.64%		$11.64$10.8781,061 shs$301.49 million
04/29/2024$11.75$11.78
+0.26%		$12.00$11.6269,295 shs$326.42 million
04/26/2024$11.80$11.75
-0.42%		$11.96$11.6447,307 shs$325.59 million
04/25/2024$12.09$11.80
-2.40%		$12.00$11.6294,771 shs$326.98 million
04/24/2024$11.99$12.09
+0.83%		$12.14$11.8649,472 shs$335.01 million
04/23/2024$12.05$11.99
-0.50%		$12.11$11.9539,464 shs$332.24 million
04/22/2024$11.67$12.05
+3.26%		$12.22$11.7228,177 shs$333.91 million
04/19/2024$11.33$11.67
+3.00%		$11.71$11.2761,918 shs$323.38 million
04/18/2024$11.17$11.33
+1.43%		$11.44$11.1857,596 shs$313.95 million
04/17/2024$11.16$11.17
+0.09%		$11.34$11.1738,498 shs$309.52 million
04/16/2024$11.18$11.16
-0.18%		$11.34$11.1334,823 shs$309.24 million
04/15/2024$11.31$11.18
-1.15%		$11.39$11.1639,723 shs$309.80 million
04/12/2024$11.25$11.31
+0.53%		$11.39$11.1135,396 shs$313.40 million
04/11/2024$11.10$11.25
+1.35%		$11.29$11.0546,684 shs$311.74 million
04/10/2024$11.65$11.10
-4.72%		$11.75$11.0560,328 shs$307.58 million
04/09/2024$11.67$11.65
-0.17%		$11.80$11.5755,774 shs$322.82 million
04/08/2024$11.59$11.67
+0.69%		$11.89$11.5936,731 shs$323.38 million
04/05/2024$11.58$11.59
+0.09%		$11.76$11.4738,550 shs$321.16 million
04/04/2024$11.30$11.58
+2.48%		$11.92$11.3554,917 shs$320.88 million
04/03/2024$11.28$11.30
+0.18%		$11.41$11.1940,204 shs$313.12 million
04/02/2024$11.65$11.28
-3.18%		$11.62$11.2257,694 shs$312.57 million
04/01/2024$11.64$11.65
+0.09%		$11.74$11.4971,408 shs$322.82 million
03/29/2024$11.64$11.64$11.73$11.3667,987 shs$322.54 million
03/28/2024$11.48$11.64
+1.39%		$11.73$11.3667,987 shs$322.54 million
03/27/2024$11.29$11.48
+1.68%		$11.49$11.3765,673 shs$318.11 million
03/26/2024$11.33$11.29
-0.35%		$11.67$11.2428,516 shs$312.85 million
03/25/2024$11.39$11.33
-0.53%		$11.43$11.2429,866 shs$313.95 million
03/22/2024$11.59$11.39
-1.73%		$11.66$11.3424,053 shs$315.62 million
03/21/2024$11.63$11.59
-0.34%		$11.76$11.5439,836 shs$321.16 million
03/20/2024$11.15$11.63
+4.30%		$11.76$11.0438,097 shs$322.27 million
03/19/2024$11.09$11.15
+0.54%		$11.27$11.0627,542 shs$308.97 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$11.45$11.09
-3.14%		$11.67$11.0943,078 shs$307.30 million
03/15/2024$11.30$11.45
+1.33%		$11.61$11.23179,307 shs$320.60 million
03/14/2024$11.67$11.30
-3.17%		$11.60$11.2553,009 shs$316.41 million
03/13/2024$11.56$11.67
+0.95%		$11.82$11.5041,407 shs$326.77 million
03/12/2024$11.79$11.56
-1.95%		$11.77$11.5330,205 shs$323.68 million
03/11/2024$11.71$11.79
+0.68%		$11.80$11.6044,377 shs$330.12 million
03/08/2024$11.68$11.71
+0.26%		$11.86$11.6647,954 shs$327.88 million
03/07/2024$11.68$11.68$11.96$11.6548,626 shs$327.04 million
03/06/2024$11.89$11.68
-1.77%		$11.94$11.5862,347 shs$327.04 million
03/05/2024$11.59$11.89
+2.59%		$12.06$11.5956,075 shs$332.92 million
03/04/2024$11.75$11.59
-1.36%		$11.99$11.5651,074 shs$324.52 million
03/01/2024$11.85$11.75
-0.84%		$11.88$11.6699,078 shs$329 million
02/29/2024$11.81$11.85
+0.34%		$12.10$11.7730,409 shs$331.80 million
02/28/2024$11.92$11.81
-0.92%		$11.97$11.7924,592 shs$330.68 million
02/27/2024$11.97$11.92
-0.42%		$12.15$11.8535,822 shs$333.76 million
02/26/2024$11.98$11.97
-0.08%		$12.22$11.8534,994 shs$335.16 million
02/23/2024$11.89$11.98
+0.76%		$12.08$11.8023,151 shs$335.44 million
02/22/2024$12.01$11.89
-1.00%		$12.13$11.8240,598 shs$332.92 million
02/21/2024$12.02$12.01
-0.08%		$12.05$11.8540,820 shs$336.28 million
02/20/2024$12.03$12.02
-0.08%		$12.28$11.8549,993 shs$336.56 million
02/19/2024$12.03$12.03$12.26$12.0234,500 shs$336.84 million
02/16/2024$12.21$12.03
-1.47%		$12.26$12.0334,539 shs$336.84 million
02/15/2024$11.92$12.21
+2.43%		$12.32$11.91102,222 shs$341.89 million
02/14/2024$11.74$11.92
+1.53%		$11.95$11.6659,666 shs$333.77 million
02/13/2024$12.55$11.74
-6.45%		$12.31$11.61129,469 shs$328.72 million

Related Companies:
This page (NASDAQ:BWB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media