Free Trial

Amkor Technology (AMKR) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free AMKR Stock Alerts
$31.19
+0.57 (+1.86%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amkor Technology Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
-3.26%
3 Month
Performance
-5.66%
6 Month
Performance
+50.17%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+39.43%
Receive AMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amkor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AMKR Stock Chart for Monday, April, 29, 2024

AMKR Chart by TradingView

Amkor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.09$30.62
+1.76%		$30.90$30.10739,833 shs$7.53 billion
04/25/2024$29.86$30.09
+0.77%		$30.46$29.63969,428 shs$7.40 billion
04/24/2024$29.46$29.86
+1.36%		$30.45$29.55804,298 shs$7.34 billion
04/23/2024$28.96$29.46
+1.73%		$29.79$28.80746,381 shs$7.24 billion
04/22/2024$28.50$28.96
+1.61%		$29.24$28.43737,623 shs$7.12 billion
04/19/2024$28.97$28.50
-1.62%		$29.64$28.151.23 million shs$7.01 billion
04/18/2024$30.10$28.97
-3.75%		$29.94$28.891.04 million shs$7.12 billion
04/17/2024$31.21$30.10
-3.56%		$31.26$29.81892,539 shs$7.40 billion
04/16/2024$31.30$31.21
-0.29%		$31.59$30.80733,789 shs$7.67 billion
04/15/2024$32.37$31.30
-3.31%		$32.87$31.17749,770 shs$7.70 billion
04/12/2024$33.55$32.37
-3.52%		$33.36$32.28800,159 shs$7.96 billion
04/11/2024$32.41$33.55
+3.52%		$33.93$32.271.06 million shs$8.25 billion
04/10/2024$33.75$32.41
-3.97%		$33.17$32.091.26 million shs$7.97 billion
04/09/2024$31.34$33.75
+7.69%		$34.10$32.232.57 million shs$8.30 billion
04/08/2024$30.82$31.34
+1.69%		$31.78$31.15478,664 shs$7.71 billion
04/05/2024$30.68$30.82
+0.46%		$30.98$30.53669,999 shs$7.58 billion
04/04/2024$31.33$30.68
-2.07%		$32.03$30.56518,449 shs$7.54 billion
04/03/2024$30.98$31.33
+1.13%		$31.66$30.38702,685 shs$7.70 billion
04/02/2024$31.81$30.98
-2.61%		$31.29$30.75669,047 shs$7.62 billion
04/01/2024$32.24$31.81
-1.33%		$32.94$31.80564,536 shs$7.82 billion
03/29/2024$32.24$32.24$32.81$31.98682,818 shs$7.93 billion
03/28/2024$32.73$32.24
-1.50%		$32.81$31.98682,801 shs$7.93 billion
03/27/2024$31.56$32.73
+3.71%		$32.74$31.66618,046 shs$8.05 billion
03/26/2024$31.87$31.56
-0.97%		$32.33$31.52784,729 shs$7.76 billion
03/25/2024$31.65$31.87
+0.70%		$31.89$31.15659,472 shs$7.84 billion
03/22/2024$31.67$31.65
-0.06%		$31.98$31.52635,965 shs$7.78 billion
03/21/2024$31.61$31.67
+0.19%		$32.57$31.601.12 million shs$7.79 billion
03/20/2024$31.03$31.61
+1.87%		$31.69$30.63672,159 shs$7.77 billion
03/19/2024$31.04$31.03
-0.03%		$31.30$30.53743,913 shs$7.63 billion
03/18/2024$31.25$31.04
-0.67%		$31.93$31.011.05 million shs$7.63 billion
03/15/2024$31.46$31.25
-0.67%		$31.64$30.892.47 million shs$7.68 billion
03/14/2024$33.08$31.46
-4.90%		$32.93$31.181.46 million shs$7.74 billion
03/13/2024$34.03$33.08
-2.79%		$33.99$32.73775,265 shs$8.13 billion
03/12/2024$33.55$34.03
+1.43%		$34.20$33.22766,303 shs$8.37 billion
03/11/2024$34.90$33.55
-3.87%		$34.23$33.08999,711 shs$8.25 billion
03/08/2024$36.09$34.90
-3.30%		$36.77$34.741.01 million shs$8.58 billion
03/07/2024$35.16$36.09
+2.65%		$37.00$35.501.07 million shs$8.87 billion
03/06/2024$32.79$35.16
+7.23%		$35.47$33.341.26 million shs$8.65 billion
03/05/2024$33.55$32.79
-2.27%		$33.56$32.33770,079 shs$8.06 billion
03/04/2024$33.07$33.55
+1.45%		$34.01$33.26935,775 shs$8.25 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$31.02$33.07
+6.61%		$33.48$31.231.04 million shs$8.13 billion
02/29/2024$30.35$31.02
+2.21%		$31.13$30.50803,721 shs$7.63 billion
02/28/2024$30.51$30.35
-0.52%		$30.48$29.82609,024 shs$7.46 billion
02/27/2024$30.72$30.51
-0.68%		$30.90$30.40507,538 shs$7.50 billion
02/26/2024$30.59$30.72
+0.42%		$31.04$30.50569,525 shs$7.55 billion
02/23/2024$30.85$30.59
-0.84%		$30.93$30.47506,593 shs$7.52 billion
02/22/2024$30.12$30.85
+2.42%		$31.02$30.39932,402 shs$7.59 billion
02/21/2024$29.75$30.12
+1.24%		$30.14$29.28646,649 shs$7.40 billion
02/20/2024$30.01$29.75
-0.87%		$29.92$29.351.04 million shs$7.31 billion
02/19/2024$30.01$30.01$30.67$29.85718,500 shs$7.38 billion
02/16/2024$30.54$30.01
-1.74%		$30.67$29.87718,496 shs$7.38 billion
02/15/2024$30.56$30.54
-0.07%		$30.87$30.27716,476 shs$7.51 billion
02/14/2024$29.91$30.56
+2.17%		$30.76$30.09634,526 shs$7.51 billion
02/13/2024$31.46$29.91
-4.93%		$30.49$29.461.34 million shs$7.35 billion
02/12/2024$31.20$31.46
+0.83%		$31.84$31.08858,484 shs$7.73 billion
02/09/2024$30.17$31.20
+3.41%		$31.36$30.08990,324 shs$7.67 billion
02/08/2024$29.58$30.17
+1.99%		$30.80$29.671.51 million shs$7.42 billion
02/07/2024$30.69$29.58
-3.62%		$30.96$29.501.35 million shs$7.27 billion
02/06/2024$32.31$30.69
-5.01%		$31.40$28.842.31 million shs$7.54 billion
02/05/2024$31.96$32.31
+1.10%		$32.58$31.791.48 million shs$7.94 billion
02/02/2024$31.95$31.96
+0.03%		$32.25$31.51918,229 shs$7.86 billion
02/01/2024$31.66$31.95
+0.92%		$32.05$31.31800,977 shs$7.85 billion
01/31/2024$33.22$31.66
-4.70%		$32.73$31.50927,676 shs$7.78 billion
01/30/2024$33.06$33.22
+0.48%		$33.30$32.88744,236 shs$8.17 billion
01/29/2024$32.62$33.06
+1.35%		$33.12$32.58557,574 shs$8.13 billion

Related Companies:
This page (NASDAQ:AMKR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold