SunPower (SPWR) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free SPWR Stock Alerts $1.99 +0.11 (+5.85%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SunPower Stock Price Performance5 Day Performance+1.53%1 Month Performance-33.67%3 Month Performance-37.81%6 Month Performance-50.50%Year-To-Date Performance-58.80%1 Year Performance-84.95% Receive SPWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. SPWR Stock Chart for Sunday, April, 28, 2024 SPWR Chart by TradingView SunPower Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1.88$1.99+5.85%$2.00$1.894.70 million shs$348.97 million04/25/2024$1.94$1.88-3.09%$1.92$1.816.57 million shs$329.68 million04/24/2024$1.96$1.94-1.02%$2.09$1.916.78 million shs$340.20 million04/23/2024$2.14$1.96-8.41%$2.31$1.7710.98 million shs$343.71 million04/22/2024$2.21$2.14-3.17%$2.26$2.143.34 million shs$375.27 million04/19/2024$2.26$2.21-2.21%$2.26$2.176.35 million shs$387.55 million Get the Latest News and Ratings for SPWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$2.31$2.26-2.16%$2.38$2.233.95 million shs$396.31 million04/17/2024$2.31$2.31$2.42$2.246.01 million shs$405.08 million04/16/2024$2.36$2.31-2.12%$2.35$2.253.54 million shs$405.08 million04/15/2024$2.48$2.36-4.84%$2.45$2.217.07 million shs$413.85 million04/12/2024$2.50$2.48-0.80%$2.61$2.464.20 million shs$434.89 million04/11/2024$2.55$2.50-1.96%$2.62$2.463.97 million shs$438.40 million04/10/2024$2.76$2.55-7.61%$2.66$2.505.31 million shs$447.17 million04/09/2024$2.62$2.76+5.34%$2.81$2.604.79 million shs$483.99 million04/08/2024$2.66$2.62-1.50%$2.88$2.623.32 million shs$459.44 million04/05/2024$2.85$2.66-6.67%$2.81$2.664.91 million shs$466.46 million04/04/2024$2.90$2.85-1.72%$3.10$2.824.25 million shs$499.78 million04/03/2024$2.80$2.90+3.57%$2.91$2.723.05 million shs$508.54 million04/02/2024$2.90$2.80-3.45%$2.90$2.753.42 million shs$491.01 million04/01/2024$3.00$2.90-3.33%$3.08$2.844.28 million shs$508.54 million03/29/2024$3.00$3.00$3.06$2.816.33 million shs$526.08 million03/28/2024$2.87$3.00+4.53%$3.06$2.816.33 million shs$526.08 million03/27/2024$2.49$2.87+15.26%$2.90$2.528.51 million shs$503.28 million03/26/2024$2.57$2.49-3.11%$2.69$2.496.02 million shs$436.65 million03/25/2024$2.75$2.57-6.55%$2.82$2.574.29 million shs$450.68 million03/22/2024$2.99$2.75-8.03%$2.99$2.753.72 million shs$482.24 million03/21/2024$2.98$2.99+0.34%$3.12$2.954.69 million shs$524.33 million03/20/2024$2.76$2.98+7.97%$3.06$2.685.64 million shs$522.58 million03/19/2024$2.82$2.76-2.13%$2.85$2.723.78 million shs$483.99 million03/18/2024$2.83$2.82-0.35%$2.86$2.645.75 million shs$494.52 million03/15/2024$2.67$2.83+5.99%$2.85$2.648.88 million shs$496.27 million03/14/2024$2.64$2.67+1.14%$2.69$2.526.36 million shs$468.21 million03/13/2024$2.75$2.64-4.00%$2.78$2.634.94 million shs$462.95 million03/12/2024$2.95$2.75-6.78%$2.94$2.747.02 million shs$482.24 million03/11/2024$3.03$2.95-2.64%$3.22$2.924.54 million shs$517.32 million03/08/2024$2.90$3.03+4.48%$3.14$2.948.00 million shs$531.34 million03/07/2024$2.98$2.90-2.68%$3.06$2.875.04 million shs$508.54 million03/06/2024$3.07$2.98-2.93%$3.16$2.986.38 million shs$522.58 million03/05/2024$3.25$3.07-5.54%$3.25$3.064.31 million shs$538.36 million03/04/2024$3.18$3.25+2.20%$3.30$3.036.23 million shs$569.92 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$3.11$3.18+2.25%$3.29$3.036.72 million shs$557.65 million02/29/2024$3.17$3.11-1.89%$3.69$3.0111.86 million shs$545.37 million02/28/2024$3.28$3.17-3.35%$3.38$3.144.57 million shs$555.89 million02/27/2024$3.15$3.28+4.13%$3.37$2.989.24 million shs$575.18 million02/26/2024$3.18$3.15-0.94%$3.30$3.075.17 million shs$552.38 million02/23/2024$3.16$3.18+0.63%$3.27$3.136.40 million shs$557.65 million02/22/2024$3.43$3.16-7.87%$3.47$3.167.65 million shs$554.14 million02/21/2024$3.47$3.43-1.15%$3.48$3.255.77 million shs$601.49 million02/20/2024$3.62$3.47-4.14%$3.61$3.436.97 million shs$608.50 million02/19/2024$3.62$3.62$4.17$3.6112.31 million shs$634.80 million02/16/2024$4.28$3.62-15.42%$4.17$3.6112.30 million shs$634.80 million02/15/2024$4.27$4.28+0.35%$5.20$3.8423.47 million shs$750.54 million02/14/2024$3.70$4.27+15.43%$4.32$3.728.89 million shs$747.91 million02/13/2024$4.16$3.70-11.18%$3.95$3.539.14 million shs$647.96 million02/12/2024$3.58$4.16+16.20%$4.33$3.5513.62 million shs$729.50 million02/09/2024$3.23$3.58+10.84%$3.58$3.255.58 million shs$627.79 million02/08/2024$3.30$3.23-2.12%$3.36$3.193.91 million shs$566.41 million02/07/2024$3.25$3.30+1.54%$3.54$3.175.65 million shs$578.69 million02/06/2024$3.08$3.25+5.52%$3.25$3.064.29 million shs$569.92 million02/05/2024$3.43$3.08-10.20%$3.29$3.038.86 million shs$540.11 million02/02/2024$3.70$3.43-7.30%$3.56$3.407.78 million shs$601.49 million02/01/2024$3.03$3.70+22.11%$3.86$3.2122.49 million shs$531.34 million01/31/2024$3.11$3.03-2.57%$3.40$3.007.89 million shs$531.34 million01/30/2024$3.44$3.11-9.59%$3.44$3.097.84 million shs$545.37 million01/29/2024$3.20$3.44+7.50%$3.45$3.104.75 million shs$603.24 million Related Companies: SOL Stock Price Chart MAXN Stock Price Chart CSIQ Stock Price Chart JKS Stock Price Chart SHLS Stock Price Chart ALCC Stock Price Chart SKE Stock Price Chart GFR Stock Price Chart WTI Stock Price Chart SOI Stock Price Chart Receive SPWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunPower and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPWR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunPower Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.