Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free SYNA Stock Alerts
$87.76
+0.14 (+0.16%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Synaptics Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-7.66%
3 Month
Performance
-16.71%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-23.19%
1 Year
Performance
-1.79%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

SYNA Stock Chart for Thursday, May, 2, 2024

SYNA Chart by TradingView

Synaptics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$89.96$87.62
-2.60%		$91.07$86.87230,169 shs$3.44 billion
04/30/2024$89.68$89.96
+0.31%		$91.77$88.50478,888 shs$3.54 billion
04/29/2024$89.26$89.68
+0.47%		$90.37$89.10190,911 shs$3.52 billion
04/26/2024$87.57$89.26
+1.93%		$89.49$85.01215,296 shs$3.51 billion
04/25/2024$86.04$87.57
+1.78%		$87.93$85.33310,116 shs$3.44 billion
04/24/2024$83.46$86.04
+3.09%		$87.95$84.75321,761 shs$3.38 billion
04/23/2024$79.80$83.46
+4.59%		$84.50$79.39465,862 shs$3.28 billion
04/22/2024$81.04$79.80
-1.53%		$81.76$79.47593,403 shs$3.14 billion
04/19/2024$81.69$81.04
-0.80%		$82.01$80.22224,675 shs$3.18 billion
04/18/2024$83.32$81.69
-1.96%		$82.88$80.87337,678 shs$3.21 billion
04/17/2024$86.86$83.32
-4.08%		$87.73$83.21338,624 shs$3.27 billion
04/16/2024$87.94$86.86
-1.23%		$87.56$85.36320,613 shs$3.41 billion
04/15/2024$91.00$87.94
-3.36%		$91.70$87.75315,192 shs$3.46 billion
04/12/2024$92.53$91.00
-1.65%		$91.28$89.19276,397 shs$3.58 billion
04/11/2024$91.53$92.53
+1.09%		$93.10$91.16186,694 shs$3.64 billion
04/10/2024$95.88$91.53
-4.54%		$93.33$90.42269,713 shs$3.60 billion
04/09/2024$93.00$95.88
+3.10%		$95.96$93.96169,938 shs$3.77 billion
04/08/2024$93.32$93.00
-0.34%		$94.93$92.87161,366 shs$3.65 billion
04/05/2024$92.56$93.32
+0.82%		$93.55$91.68259,189 shs$3.67 billion
04/04/2024$94.63$92.56
-2.19%		$96.45$91.85189,872 shs$3.64 billion
04/03/2024$94.89$94.63
-0.27%		$95.47$93.38156,304 shs$3.72 billion
04/02/2024$97.76$94.89
-2.94%		$96.13$94.02328,938 shs$3.73 billion
04/01/2024$97.56$97.76
+0.21%		$99.57$97.40159,185 shs$3.84 billion
03/29/2024$97.56$97.56$99.99$97.26392,881 shs$3.83 billion
03/28/2024$98.81$97.56
-1.27%		$99.99$97.26392,881 shs$3.83 billion
03/27/2024$96.08$98.81
+2.84%		$99.05$95.36285,151 shs$3.88 billion
03/26/2024$97.26$96.08
-1.21%		$98.58$95.89143,144 shs$3.78 billion
03/25/2024$98.20$97.26
-0.96%		$97.83$96.47164,313 shs$3.82 billion
03/22/2024$99.89$98.20
-1.69%		$100.50$97.88219,161 shs$3.86 billion
03/21/2024$98.23$99.89
+1.69%		$102.99$99.84234,960 shs$3.93 billion
03/20/2024$97.50$98.23
+0.75%		$99.15$95.63240,886 shs$3.86 billion
03/19/2024$98.05$97.50
-0.56%		$98.39$96.00274,046 shs$3.83 billion
03/18/2024$98.37$98.05
-0.33%		$99.96$97.72184,047 shs$3.85 billion
03/15/2024$99.43$98.37
-1.07%		$99.38$97.53467,327 shs$3.87 billion
03/14/2024$102.53$99.43
-3.02%		$101.96$98.31185,345 shs$3.91 billion
03/13/2024$106.35$102.53
-3.59%		$106.29$102.21176,523 shs$4.03 billion
03/12/2024$107.01$106.35
-0.62%		$107.43$104.07190,861 shs$4.18 billion
03/11/2024$107.50$107.01
-0.46%		$107.97$106.08221,900 shs$4.21 billion
03/08/2024$107.99$107.50
-0.45%		$109.00$105.68303,802 shs$4.22 billion
03/07/2024$103.43$107.99
+4.41%		$108.60$104.80175,275 shs$4.24 billion
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$102.23$103.43
+1.17%		$105.35$102.24237,941 shs$4.06 billion
03/05/2024$104.88$102.23
-2.53%		$103.47$100.70319,397 shs$4.02 billion
03/04/2024$105.96$104.88
-1.02%		$107.03$104.57274,332 shs$4.12 billion
03/01/2024$100.10$105.96
+5.85%		$106.76$100.42300,956 shs$4.16 billion
02/29/2024$99.51$100.10
+0.59%		$101.81$98.11431,042 shs$3.93 billion
02/28/2024$101.53$99.51
-1.99%		$101.28$99.29225,632 shs$3.91 billion
02/27/2024$104.32$101.53
-2.67%		$104.06$101.21253,069 shs$3.99 billion
02/26/2024$103.94$104.32
+0.37%		$105.87$104.09123,808 shs$4.10 billion
02/23/2024$105.23$103.94
-1.23%		$105.41$103.26154,780 shs$4.08 billion
02/22/2024$104.73$105.23
+0.48%		$107.38$104.53346,427 shs$4.14 billion
02/21/2024$105.24$104.73
-0.48%		$104.78$103.23184,203 shs$4.12 billion
02/20/2024$106.32$105.24
-1.02%		$106.16$103.78240,557 shs$4.14 billion
02/19/2024$106.32$106.32$110.24$106.07174,700 shs$4.18 billion
02/16/2024$110.13$106.32
-3.46%		$110.24$106.07174,770 shs$4.18 billion
02/15/2024$110.68$110.13
-0.50%		$111.99$109.17179,458 shs$4.33 billion
02/14/2024$108.14$110.68
+2.35%		$110.85$108.42193,610 shs$4.35 billion
02/13/2024$113.68$108.14
-4.87%		$111.09$106.60387,059 shs$4.25 billion
02/12/2024$112.21$113.68
+1.31%		$115.85$112.11301,924 shs$4.47 billion
02/09/2024$110.22$112.21
+1.81%		$114.25$107.00585,319 shs$4.40 billion
02/08/2024$108.08$110.22
+1.98%		$111.52$108.21566,250 shs$4.32 billion
02/07/2024$103.85$108.08
+4.07%		$108.53$103.44328,929 shs$4.24 billion
02/06/2024$105.48$103.85
-1.55%		$104.48$102.13352,869 shs$4.07 billion
02/05/2024$105.20$105.48
+0.27%		$106.16$102.63270,523 shs$4.13 billion
02/02/2024$106.78$105.20
-1.48%		$106.96$104.69249,318 shs$4.12 billion
02/01/2024$106.81$106.78
-0.03%		$107.92$104.70366,445 shs$4.19 billion

Related Companies:
This page (NASDAQ:SYNA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company