Free Trial

Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KLIC Stock Alerts
$47.02
+0.86 (+1.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kulicke and Soffa Industries Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-6.54%
3 Month
Performance
-11.62%
6 Month
Performance
+10.92%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-1.34%
Receive KLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KLIC Stock Chart for Sunday, April, 28, 2024

KLIC Chart by TradingView

Kulicke and Soffa Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.16$47.02
+1.86%		$47.34$45.71371,542 shs$2.65 billion
04/25/2024$46.73$46.16
-1.22%		$46.85$45.97734,968 shs$2.60 billion
04/24/2024$46.17$46.73
+1.21%		$47.27$46.31420,358 shs$2.63 billion
04/23/2024$45.53$46.17
+1.41%		$46.70$45.51308,623 shs$2.60 billion
04/22/2024$44.90$45.53
+1.40%		$45.82$44.94387,461 shs$2.57 billion
04/19/2024$46.09$44.90
-2.58%		$46.07$44.42786,229 shs$2.53 billion
04/18/2024$46.09$46.09$46.23$45.38582,738 shs$2.60 billion
04/17/2024$47.47$46.09
-2.91%		$47.50$45.30583,779 shs$2.60 billion
04/16/2024$47.48$47.47
-0.02%		$47.72$46.93314,240 shs$2.67 billion
04/15/2024$47.78$47.48
-0.63%		$48.18$47.00309,256 shs$2.68 billion
04/12/2024$48.72$47.78
-1.93%		$48.48$47.23286,866 shs$2.69 billion
04/11/2024$47.83$48.72
+1.86%		$48.91$47.83336,538 shs$2.74 billion
04/10/2024$49.65$47.83
-3.67%		$48.90$47.40322,813 shs$2.69 billion
04/09/2024$48.64$49.65
+2.08%		$49.65$48.83232,823 shs$2.80 billion
04/08/2024$48.18$48.64
+0.95%		$49.09$48.42253,352 shs$2.74 billion
04/05/2024$48.06$48.18
+0.25%		$48.64$48.11241,170 shs$2.71 billion
04/04/2024$49.35$48.06
-2.61%		$50.21$48.01281,851 shs$2.71 billion
04/03/2024$49.23$49.35
+0.24%		$49.86$48.40248,721 shs$2.78 billion
04/02/2024$50.47$49.23
-2.46%		$49.99$48.65413,227 shs$2.77 billion
04/01/2024$50.31$50.47
+0.32%		$51.10$50.28255,469 shs$2.84 billion
03/29/2024$50.31$50.31$50.95$49.65489,601 shs$2.83 billion
03/28/2024$49.59$50.31
+1.45%		$50.94$49.65489,601 shs$2.83 billion
03/27/2024$48.59$49.59
+2.06%		$50.12$48.90337,909 shs$2.79 billion
03/26/2024$48.91$48.59
-0.65%		$49.33$48.50278,922 shs$2.74 billion
03/25/2024$49.47$48.91
-1.13%		$49.81$48.72341,480 shs$2.76 billion
03/22/2024$49.38$49.47
+0.18%		$49.52$48.94330,650 shs$2.79 billion
03/21/2024$48.61$49.38
+1.58%		$50.22$49.16371,090 shs$2.78 billion
03/20/2024$47.34$48.61
+2.68%		$48.90$47.32302,573 shs$2.74 billion
03/19/2024$47.80$47.34
-0.96%		$48.18$47.26372,081 shs$2.67 billion
03/18/2024$47.60$47.80
+0.42%		$49.23$47.79396,998 shs$2.69 billion
03/15/2024$47.45$47.60
+0.32%		$47.71$46.83707,820 shs$2.68 billion
03/14/2024$48.64$47.45
-2.45%		$48.80$47.23307,787 shs$2.67 billion
03/13/2024$50.00$48.64
-2.72%		$49.66$48.54444,144 shs$2.74 billion
03/12/2024$49.98$50.00
+0.04%		$50.25$47.51714,363 shs$2.82 billion
03/11/2024$50.61$49.98
-1.24%		$50.33$49.69433,828 shs$2.82 billion
03/08/2024$51.81$50.61
-2.32%		$52.55$50.28524,082 shs$2.85 billion
03/07/2024$49.46$51.81
+4.75%		$52.01$49.58597,788 shs$2.92 billion
03/06/2024$48.68$49.46
+1.60%		$50.09$49.09333,690 shs$2.79 billion
03/05/2024$49.71$48.68
-2.07%		$49.69$48.21390,980 shs$2.74 billion
03/04/2024$48.87$49.71
+1.72%		$50.08$48.60497,119 shs$2.80 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$47.62$48.87
+2.62%		$49.39$46.82570,961 shs$2.75 billion
02/29/2024$48.10$47.62
-1.00%		$48.49$45.211.43 million shs$2.68 billion
02/28/2024$48.85$48.10
-1.54%		$49.06$48.06714,081 shs$2.71 billion
02/27/2024$48.89$48.85
-0.08%		$49.75$48.83293,368 shs$2.75 billion
02/26/2024$48.97$48.89
-0.16%		$49.58$48.89413,365 shs$2.75 billion
02/23/2024$49.37$48.97
-0.81%		$49.74$48.59256,199 shs$2.76 billion
02/22/2024$48.45$49.37
+1.90%		$49.82$48.80636,462 shs$2.78 billion
02/21/2024$48.59$48.45
-0.29%		$48.49$47.61343,471 shs$2.73 billion
02/20/2024$50.36$48.59
-3.51%		$49.78$48.30508,879 shs$2.74 billion
02/19/2024$50.36$50.36$51.29$50.02433,400 shs$2.84 billion
02/16/2024$50.53$50.36
-0.34%		$51.29$50.02433,444 shs$2.84 billion
02/15/2024$49.48$50.53
+2.12%		$50.80$49.46368,985 shs$2.85 billion
02/14/2024$47.91$49.48
+3.28%		$49.60$48.62391,941 shs$2.79 billion
02/13/2024$50.17$47.91
-4.50%		$49.29$47.56473,505 shs$2.70 billion
02/12/2024$50.13$50.17
+0.08%		$51.04$49.79405,442 shs$2.83 billion
02/09/2024$47.55$50.13
+5.43%		$50.68$47.86680,560 shs$2.82 billion
02/08/2024$47.15$47.55
+0.85%		$48.36$46.72481,280 shs$2.68 billion
02/07/2024$47.61$47.15
-0.97%		$47.94$46.82638,384 shs$2.66 billion
02/06/2024$46.89$47.61
+1.54%		$48.05$46.66975,203 shs$2.68 billion
02/05/2024$46.06$46.89
+1.80%		$47.31$44.82742,699 shs$2.64 billion
02/02/2024$45.48$46.06
+1.28%		$46.40$44.781.06 million shs$2.60 billion
02/01/2024$50.32$45.48
-9.62%		$51.07$45.372.27 million shs$2.57 billion
01/31/2024$52.67$50.32
-4.46%		$51.95$50.16921,384 shs$2.84 billion
01/30/2024$53.63$52.67
-1.79%		$53.65$52.64398,346 shs$2.98 billion
01/29/2024$53.20$53.63
+0.81%		$53.66$52.51349,229 shs$3.03 billion

Related Companies:
This page (NASDAQ:KLIC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace