Free Trial

Journey Medical (DERM) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free DERM Stock Alerts
$3.48
+0.04 (+1.16%)
(As of 10:23 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Journey Medical Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
-15.33%
3 Month
Performance
-26.74%
Receive DERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Journey Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

DERM Stock Chart for Wednesday, May, 8, 2024

DERM Chart by TradingView

Journey Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.55$3.44
-3.10%		$3.60$3.3584,124 shs$68.56 million
05/06/2024$3.69$3.55
-3.79%		$3.74$3.5151,257 shs$70.75 million
05/03/2024$3.63$3.69
+1.65%		$3.73$3.5251,784 shs$73.54 million
05/02/2024$3.51$3.63
+3.42%		$3.64$3.4047,928 shs$72.35 million
05/01/2024$3.69$3.51
-4.88%		$3.70$3.3762,457 shs$69.95 million
04/30/2024$3.33$3.69
+10.81%		$3.72$3.3498,295 shs$73.54 million
04/29/2024$3.40$3.33
-2.06%		$3.55$3.27141,312 shs$66.37 million
04/26/2024$3.50$3.40
-2.86%		$3.54$3.3664,845 shs$67.76 million
04/25/2024$3.40$3.50
+2.94%		$3.57$3.3546,084 shs$69.76 million
04/24/2024$3.54$3.40
-3.95%		$3.57$3.3160,469 shs$67.76 million
04/23/2024$3.54$3.54$3.59$3.4575,358 shs$70.55 million
04/22/2024$3.48$3.54
+1.72%		$3.60$3.4437,549 shs$70.55 million
04/19/2024$3.58$3.48
-2.79%		$3.64$3.40101,338 shs$69.36 million
04/18/2024$3.86$3.58
-7.25%		$3.86$3.51189,097 shs$71.35 million
04/17/2024$3.80$3.86
+1.58%		$3.90$3.62129,238 shs$76.93 million
04/16/2024$4.02$3.80
-5.47%		$4.00$3.70118,552 shs$75.73 million
04/15/2024$4.42$4.02
-9.05%		$4.39$4.00135,914 shs$80.13 million
04/12/2024$4.31$4.42
+2.55%		$4.64$4.28138,724 shs$88.09 million
04/11/2024$4.38$4.31
-1.60%		$4.55$3.90295,717 shs$85.91 million
04/10/2024$4.00$4.38
+9.50%		$4.40$3.88245,006 shs$87.29 million
04/09/2024$4.11$4.00
-2.68%		$4.18$3.86106,729 shs$79.72 million
04/08/2024$3.68$4.11
+11.68%		$4.35$3.60272,430 shs$81.91 million
04/05/2024$4.36$3.68
-15.60%		$4.32$3.61313,017 shs$68.12 million
04/04/2024$3.42$4.36
+27.49%		$4.57$3.30683,451 shs$80.70 million
04/03/2024$3.40$3.42
+0.59%		$3.48$3.3463,542 shs$63.30 million
04/02/2024$3.31$3.40
+2.72%		$3.44$3.2057,534 shs$62.93 million
04/01/2024$3.68$3.31
-10.05%		$3.55$3.23291,713 shs$61.26 million
03/29/2024$3.68$3.68$3.99$3.6599,042 shs$68.12 million
03/28/2024$3.89$3.68
-5.40%		$3.99$3.6699,036 shs$68.12 million
03/27/2024$3.69$3.89
+5.42%		$3.98$3.60122,669 shs$72.00 million
03/26/2024$2.92$3.69
+26.37%		$4.18$3.23637,680 shs$68.30 million
03/25/2024$3.30$2.92
-11.52%		$3.27$2.85413,320 shs$54.05 million
03/22/2024$3.82$3.30
-13.61%		$3.56$3.05373,373 shs$61.08 million
03/21/2024$3.84$3.82
-0.52%		$4.30$3.76250,708 shs$70.71 million
03/20/2024$3.79$3.84
+1.32%		$3.92$3.6762,094 shs$71.08 million
03/19/2024$3.74$3.79
+1.34%		$3.90$3.52158,312 shs$70.15 million
03/18/2024$3.40$3.74
+10.00%		$3.97$3.38210,449 shs$69.23 million
03/15/2024$3.47$3.40
-2.02%		$3.62$3.29106,298 shs$62.93 million
03/14/2024$3.41$3.47
+1.76%		$3.48$3.31124,463 shs$64.23 million
03/13/2024$3.48$3.41
-2.01%		$3.70$3.3853,218 shs$63.12 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$3.37$3.48
+3.26%		$3.50$3.3198,028 shs$64.42 million
03/11/2024$3.45$3.37
-2.32%		$3.43$3.22158,889 shs$62.38 million
03/08/2024$3.47$3.45
-0.58%		$3.60$3.3358,772 shs$63.86 million
03/07/2024$3.49$3.47
-0.57%		$3.62$3.3759,215 shs$64.23 million
03/06/2024$3.73$3.49
-6.43%		$3.74$3.40128,984 shs$64.60 million
03/05/2024$4.00$3.73
-6.75%		$4.05$3.7083,574 shs$69.04 million
03/04/2024$4.13$4.00
-3.15%		$4.30$3.94162,952 shs$74.04 million
03/01/2024$3.95$4.13
+4.56%		$4.14$3.8683,410 shs$76.45 million
02/29/2024$3.65$3.95
+8.22%		$3.98$3.65102,907 shs$73.11 million
02/28/2024$4.06$3.65
-10.10%		$4.12$3.45192,675 shs$67.56 million
02/27/2024$3.77$4.06
+7.69%		$4.12$3.8279,780 shs$75.15 million
02/26/2024$3.65$3.77
+3.29%		$3.88$3.44130,189 shs$69.78 million
02/23/2024$3.75$3.65
-2.67%		$3.80$3.6292,048 shs$67.56 million
02/22/2024$3.76$3.75
-0.27%		$3.89$3.6361,876 shs$69.41 million
02/21/2024$3.73$3.76
+0.80%		$3.92$3.6655,846 shs$69.60 million
02/20/2024$4.26$3.73
-12.44%		$4.20$3.62368,899 shs$69.04 million
02/19/2024$4.26$4.26$4.46$4.20100,500 shs$78.85 million
02/16/2024$4.40$4.26
-3.18%		$4.46$4.20100,227 shs$78.85 million
02/15/2024$4.46$4.40
-1.35%		$4.59$4.32191,007 shs$81.44 million
02/14/2024$4.50$4.46
-0.89%		$4.67$4.4285,161 shs$82.56 million
02/13/2024$4.95$4.50
-9.09%		$4.94$4.4570,923 shs$83.30 million
02/12/2024$4.97$4.95
-0.40%		$5.04$4.78129,383 shs$91.62 million
02/09/2024$4.75$4.97
+4.63%		$5.01$4.67120,041 shs$92.00 million
02/08/2024$4.57$4.75
+3.94%		$4.83$4.5556,084 shs$87.92 million
02/07/2024$4.37$4.57
+4.58%		$4.69$4.37157,206 shs$84.59 million

Related Companies:
This page (NASDAQ:DERM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing