Free Trial

JATT Acquisition (JATT) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free JATT Stock Alerts
$4.71
+0.07 (+1.51%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

JATT Acquisition Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+72.53%
3 Month
Performance
+17.75%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-8.72%
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JATT Stock Chart for Wednesday, May, 8, 2024

JATT Chart by TradingView

JATT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$80.04 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,857 shs$80.90 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,747 shs$79.70 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$75.21 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,775 shs$71.59 million
04/30/2024$4.41$4.27
-3.17%		$4.95$4.21284,493 shs$73.66 million
04/29/2024$4.41$4.41$4.85$3.68897,979 shs$76.07 million
04/26/2024$3.31$3.62
+9.37%		$3.80$3.36338,797 shs$62.45 million
04/25/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$57.10 million
04/24/2024$3.31$3.48
+5.14%		$3.65$3.27133,183 shs$60.03 million
04/23/2024$3.31$3.31$3.49$3.20100,587 shs$57.10 million
04/22/2024$3.31$3.31$3.88$3.25240,682 shs$57.10 million
04/19/2024$3.13$3.31
+5.75%		$3.88$3.25240,674 shs$57.10 million
04/18/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$53.99 million
04/17/2024$3.14$3.04
-3.18%		$3.21$3.0397,609 shs$52.44 million
04/16/2024$3.14$3.14$3.68$3.14358,253 shs$54.17 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$54.17 million
04/12/2024$2.87$2.87$3.04$2.70139,184 shs$49.51 million
04/11/2024$2.77$2.87
+3.61%		$3.04$2.70139,150 shs$49.51 million
04/10/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$47.78 million
04/09/2024$2.73$2.79
+2.20%		$2.98$2.73171,093 shs$48.13 million
04/08/2024$2.73$2.73$2.94$2.72137,901 shs$47.09 million
04/05/2024$2.90$2.90$3.11$2.88148,362 shs$50.03 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,362 shs$50.03 million
04/03/2024$2.85$2.93
+2.81%		$3.07$2.81208,526 shs$50.54 million
04/02/2024$8.16$2.85
-65.07%		$2.88$2.42339,876 shs$49.16 million
04/01/2024$2.57$8.16
+217.51%		$10.51$7.8088,500 shs$140.76 million
03/29/2024$2.32$2.57
+10.78%		$2.60$2.25217,459 shs$44.33 million
03/28/2024$2.32$2.32$2.49$2.24219,332 shs$40.02 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,325 shs$40.02 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24381,400 shs$38.99 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$41.40 million
03/22/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$49.85 million
03/21/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$52.44 million
03/20/2024$3.08$3.08$3.20$3.0285,350 shs$53.13 million
03/19/2024$8.16$3.08
-62.25%		$3.20$3.0285,350 shs$53.13 million
03/18/2024$3.19$8.16
+155.80%		$10.51$7.8088,500 shs$140.76 million
03/15/2024$3.33$3.19
-4.20%		$3.23$3.1193,370 shs$55.03 million
03/14/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$57.44 million
03/13/2024$3.26$3.26$3.37$3.1659,255 shs$56.24 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$56.24 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0873,392 shs$55.72 million
03/08/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$55.55 million
03/07/2024$3.49$3.25
-6.88%		$3.57$3.17108,178 shs$56.06 million
03/06/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$60.20 million
03/05/2024$3.67$3.55
-3.27%		$3.70$3.5472,915 shs$61.24 million
03/04/2024$3.67$3.67$3.80$3.5696,877 shs$63.31 million
03/01/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$63.48 million
02/29/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$64.86 million
02/28/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$63.83 million
02/27/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$63.14 million
02/26/2024$3.65$3.65$3.83$3.5868,090 shs$62.96 million
02/23/2024$3.66$3.66$3.76$3.6189,890 shs$140.76 million
02/22/2024$3.78$3.66
-3.17%		$3.76$3.6189,883 shs$63.14 million
02/21/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$65.21 million
02/20/2024$8.16$3.90
-52.21%		$4.04$3.8387,109 shs$67.28 million
02/19/2024$3.90$8.16
+109.23%		$10.51$7.8088,500 shs$140.76 million
02/16/2024$3.96$4.01
+1.26%		$4.08$3.8382,270 shs$69.17 million
02/15/2024$3.93$3.96
+0.76%		$4.07$3.73145,969 shs$68.31 million
02/14/2024$4.21$3.93
-6.65%		$4.17$3.77134,649 shs$67.79 million
02/13/2024$8.16$4.21
-48.41%		$4.27$3.93318,522 shs$72.62 million
02/12/2024$4.00$8.16
+104.00%		$10.51$7.8088,500 shs$140.76 million
02/09/2024$4.00$3.92
-2.00%		$4.07$3.63234,855 shs$67.62 million
02/08/2024$3.72$4.00
+7.53%		$4.13$3.70294,852 shs$69 million
02/07/2024$3.29$3.72
+13.07%		$3.79$3.25175,708 shs$64.17 million

Related Companies:
This page (NYSE:JATT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits