ARYA Sciences Acquisition Corp IV (ARYD) Stock Chart & Stock Price History → Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad) Free ARYD Stock Alerts $11.35 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media ARYA Sciences Acquisition Corp IV Stock Price Performance5 Day Performance0.00%1 Month Performance+0.62%3 Month Performance+2.16%6 Month PerformanceN/AYear-To-Date Performance+4.13%1 Year Performance+8.10% Receive ARYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARYA Sciences Acquisition Corp IV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide ARYD Stock Chart for Tuesday, May, 7, 2024 ARYD Chart by TradingView ARYA Sciences Acquisition Corp IV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$11.35$11.35$11.35$11.351 shs$85.58 million05/02/2024$11.35$11.35$11.35$11.35300 shs$85.58 million05/01/2024$11.33$11.35+0.18%$11.35$11.35388 shs$85.58 million04/30/2024$11.33$11.33$11.33$11.3312 shs$85.43 million04/29/2024$11.33$11.33$11.33$11.3312 shs$85.43 million04/26/2024$11.33$11.33$11.33$11.3315,600 shs$85.38 million Get the Latest News and Ratings for ARYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARYA Sciences Acquisition Corp IV and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$11.35$11.33-0.18%$11.33$11.3315,615 shs$85.43 million04/24/2024$11.35$11.35$11.39$11.351,542 shs$85.58 million04/23/2024$11.31$11.35+0.35%$11.35$11.35273 shs$85.58 million04/22/2024$11.31$11.31$11.31$11.314,800 shs$85.28 million04/19/2024$11.31$11.30-0.09%$11.30$11.3025,006 shs$85.20 million04/18/2024$11.31$11.31$11.31$11.3158 shs$85.28 million04/17/2024$11.31$11.31$11.31$11.314,835 shs$85.28 million04/16/2024$11.35$11.31-0.35%$11.31$11.314,835 shs$85.28 million04/15/2024$11.30$11.35+0.44%$11.35$11.295,556 shs$85.58 million04/12/2024$11.29$11.30+0.09%$11.30$11.30187 shs$85.16 million04/11/2024$11.30$11.29-0.09%$11.31$11.296,038 shs$85.13 million04/10/2024$11.30$11.30$11.31$11.3042,324 shs$85.20 million04/09/2024$11.32$11.30-0.18%$11.30$11.305,018 shs$85.20 million04/08/2024$11.28$11.32+0.35%$11.32$11.2956,491 shs$85.35 million04/05/2024$11.30$11.28-0.18%$11.28$11.2875,002 shs$89.45 million04/04/2024$11.28$11.30+0.18%$11.30$11.2850,639 shs$89.61 million04/03/2024$11.23$11.28+0.45%$11.28$11.276,948 shs$89.45 million04/02/2024$11.23$11.23$11.23$11.2383 shs$89.05 million04/01/2024$11.23$11.23$11.27$11.23400 shs$89.05 million03/29/2024$11.27$11.23-0.35%$11.27$11.23410 shs$89.05 million03/28/2024$11.26$11.27+0.09%$11.27$11.23410 shs$89.37 million03/27/2024$11.26$11.26$11.26$11.26218 shs$89.26 million03/26/2024$11.26$11.26$11.26$11.2515,572 shs$89.29 million03/25/2024$11.23$11.26+0.27%$11.26$11.2515,572 shs$89.29 million03/22/2024$11.24$11.23-0.09%$11.24$11.23171,437 shs$89.05 million03/21/2024$11.26$11.24-0.18%$11.26$11.1944,767 shs$89.13 million03/20/2024$11.27$11.26-0.09%$11.27$11.262,499 shs$89.29 million03/19/2024$11.23$11.27+0.33%$11.27$11.27188 shs$89.37 million03/18/2024$11.23$11.23+0.02%$11.23$11.23116 shs$89.08 million03/15/2024$11.24$11.23-0.09%$11.23$11.234,111 shs$89.05 million03/14/2024$11.23$11.24+0.09%$11.24$11.241,072 shs$89.13 million03/13/2024$11.25$11.23-0.18%$11.23$11.23121 shs$89.05 million03/12/2024$11.23$11.25+0.18%$11.25$11.25151 shs$89.21 million03/11/2024$11.23$11.23$11.24$11.233,400 shs$89.05 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$11.24$11.24$11.24$11.233,405 shs$89.13 million03/07/2024$11.24$11.24$11.24$11.242,503 shs$89.13 million03/06/2024$11.23$11.24+0.09%$11.25$11.24302 shs$89.13 million03/05/2024$11.22$11.23+0.09%$11.25$11.2284,259 shs$89.06 million03/04/2024$11.20$11.22+0.18%$11.23$11.223,266 shs$88.98 million03/01/2024$11.24$11.20-0.36%$11.25$11.195,174 shs$88.82 million02/29/2024$11.19$11.24+0.45%$11.25$11.19117,686 shs$89.13 million02/28/2024$11.19$11.19$11.22$11.189,264 shs$88.70 million02/27/2024$11.18$11.19+0.09%$11.19$11.191,856 shs$88.74 million02/26/2024$11.18$11.18$11.18$11.1888 shs$88.66 million02/23/2024$11.18$11.18$11.19$11.1661,416 shs$88.66 million02/22/2024$11.20$11.18-0.18%$11.20$11.1668,747 shs$88.66 million02/21/2024$11.22$11.20-0.18%$11.21$11.19154,671 shs$88.82 million02/20/2024$11.23$11.22-0.09%$11.22$11.213,503 shs$88.98 million02/19/2024$11.23$11.23$11.23$11.2333,700 shs$89.05 million02/16/2024$11.24$11.23-0.09%$11.23$11.2333,729 shs$89.05 million02/15/2024$11.24$11.24$11.25$11.2027,001 shs$89.13 million02/14/2024$11.14$11.24+0.90%$11.27$11.20960,028 shs$89.13 million02/13/2024$11.14$11.14$11.14$11.111,112 shs$88.34 million02/12/2024$11.14$11.14$11.14$11.11684 shs$88.34 million02/09/2024$11.14$11.14$11.14$11.10200,503 shs$88.31 million02/08/2024$11.11$11.14+0.27%$11.14$11.14146 shs$88.34 million02/07/2024$11.11$11.11+0.05%$11.11$11.10137,451 shs$88.10 million02/06/2024$11.10$11.11+0.05%$11.15$11.1111,191 shs$88.06 million Related Companies: Future Health ESG Stock Price Chart Prenetics Global Stock Price Chart Reviva Pharmaceuticals Stock Price Chart Aclaris Therapeutics Stock Price Chart Assertio Stock Price Chart 111 Stock Price Chart vTv Therapeutics Stock Price Chart Chimerix Stock Price Chart Oncolytics Biotech Stock Price Chart Genelux Stock Price Chart Receive ARYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARYA Sciences Acquisition Corp IV and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARYD) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe asset beating inflation by 4xColonial MetalsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARYA Sciences Acquisition Corp IV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.