Free Trial

Rallybio (RLYB) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free RLYB Stock Alerts
$1.92
+0.04 (+2.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rallybio Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+14.97%
3 Month
Performance
+12.28%
6 Month
Performance
-36.00%
Year-To-Date
Performance
-19.67%
1 Year
Performance
-68.00%
Receive RLYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rallybio and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

RLYB Stock Chart for Wednesday, May, 8, 2024

RLYB Chart by TradingView

Rallybio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.88$1.92
+2.13%		$1.94$1.81222,222 shs$72.60 million
05/06/2024$1.83$1.88
+2.73%		$1.94$1.82217,991 shs$71.09 million
05/03/2024$1.83$1.83$1.89$1.78225,731 shs$69.19 million
05/02/2024$1.90$1.83
-3.68%		$1.90$1.80153,629 shs$69.19 million
05/01/2024$1.92$1.90
-1.04%		$2.00$1.88340,743 shs$72.60 million
04/30/2024$1.85$1.92
+3.78%		$1.97$1.77311,738 shs$72.60 million
04/29/2024$1.70$1.85
+8.82%		$1.88$1.70298,041 shs$69.95 million
04/26/2024$1.65$1.70
+3.03%		$1.72$1.60239,368 shs$64.28 million
04/25/2024$1.58$1.65
+4.43%		$1.71$1.54324,537 shs$62.39 million
04/24/2024$1.74$1.58
-9.20%		$1.75$1.57279,650 shs$59.74 million
04/23/2024$1.77$1.74
-1.69%		$1.88$1.70237,569 shs$65.79 million
04/22/2024$1.76$1.77
+0.57%		$1.84$1.67266,001 shs$66.93 million
04/19/2024$1.67$1.76
+5.39%		$1.82$1.65313,012 shs$66.55 million
04/18/2024$1.76$1.67
-5.11%		$1.82$1.67351,462 shs$63.14 million
04/17/2024$1.80$1.76
-2.22%		$1.80$1.70517,881 shs$66.55 million
04/16/2024$1.83$1.80
-1.64%		$1.96$1.71737,342 shs$68.06 million
04/15/2024$2.20$1.83
-16.82%		$2.01$1.771.66 million shs$69.19 million
04/12/2024$2.98$2.20
-26.17%		$2.77$2.014.46 million shs$83.18 million
04/11/2024$1.63$2.98
+82.82%		$3.46$2.6379.54 million shs$112.67 million
04/10/2024$1.65$1.63
-1.21%		$1.67$1.561.71 million shs$61.63 million
04/09/2024$1.67$1.65
-1.20%		$1.67$1.6042,884 shs$62.39 million
04/08/2024$1.63$1.67
+2.45%		$1.71$1.5678,122 shs$63.15 million
04/05/2024$1.58$1.63
+3.16%		$1.65$1.5664,882 shs$61.63 million
04/04/2024$1.67$1.58
-5.39%		$1.69$1.5672,928 shs$59.74 million
04/03/2024$1.71$1.67
-2.34%		$1.70$1.5968,140 shs$63.14 million
04/02/2024$1.79$1.71
-4.47%		$1.74$1.64121,386 shs$64.66 million
04/01/2024$1.85$1.79
-3.24%		$1.85$1.70158,029 shs$67.68 million
03/29/2024$1.85$1.85$1.86$1.59241,377 shs$69.95 million
03/28/2024$1.59$1.85
+16.35%		$1.86$1.59240,573 shs$69.95 million
03/27/2024$1.47$1.59
+8.16%		$1.61$1.4679,251 shs$60.12 million
03/26/2024$1.50$1.47
-2.00%		$1.59$1.46129,101 shs$55.58 million
03/25/2024$1.60$1.50
-6.25%		$1.66$1.4898,730 shs$56.72 million
03/22/2024$1.64$1.60
-2.44%		$1.68$1.5650,446 shs$60.50 million
03/21/2024$1.68$1.64
-2.38%		$1.70$1.5582,224 shs$62.01 million
03/20/2024$1.60$1.68
+5.00%		$1.69$1.5195,580 shs$63.52 million
03/19/2024$1.63$1.60
-1.84%		$1.65$1.53155,871 shs$60.50 million
03/18/2024$1.62$1.63
+0.62%		$1.70$1.51174,971 shs$61.63 million
03/15/2024$1.60$1.62
+1.57%		$1.85$1.56196,485 shs$61.25 million
03/14/2024$1.76$1.60
-9.12%		$1.88$1.56120,783 shs$60.28 million
03/13/2024$1.68$1.76
+4.46%		$1.77$1.6491,865 shs$66.32 million
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/12/2024$1.84$1.68
-8.70%		$1.86$1.63146,412 shs$63.49 million
03/11/2024$1.87$1.84
-1.60%		$1.96$1.8349,114 shs$69.53 million
03/08/2024$1.86$1.87
+0.54%		$1.98$1.8345,033 shs$70.67 million
03/07/2024$1.85$1.86
+0.54%		$1.95$1.7780,838 shs$70.29 million
03/06/2024$1.86$1.85
-0.27%		$1.93$1.8154,448 shs$69.91 million
03/05/2024$1.97$1.86
-5.84%		$2.16$1.85195,338 shs$70.10 million
03/04/2024$2.36$1.97
-16.53%		$2.58$1.97278,229 shs$74.45 million
03/01/2024$2.33$2.36
+1.51%		$2.51$2.29192,964 shs$89.18 million
02/29/2024$2.22$2.33
+4.73%		$2.40$2.18247,922 shs$87.87 million
02/28/2024$2.12$2.22
+4.72%		$2.38$2.12431,965 shs$83.89 million
02/27/2024$1.80$2.12
+17.78%		$2.14$1.80162,898 shs$80.12 million
02/26/2024$1.70$1.80
+5.88%		$1.88$1.73307,404 shs$68.02 million
02/23/2024$1.83$1.70
-7.10%		$1.87$1.68181,757 shs$64.24 million
02/22/2024$1.80$1.83
+1.67%		$1.89$1.78143,492 shs$69.16 million
02/21/2024$1.83$1.80
-1.64%		$1.84$1.72158,298 shs$68.02 million
02/20/2024$2.00$1.83
-8.50%		$2.05$1.81240,216 shs$69.16 million
02/19/2024$2.00$2.00$2.07$1.81217,900 shs$75.59 million
02/16/2024$1.86$2.00
+7.53%		$2.07$1.81217,537 shs$75.58 million
02/15/2024$1.71$1.86
+8.77%		$1.88$1.70143,759 shs$70.30 million
02/14/2024$1.68$1.71
+1.79%		$1.80$1.65187,650 shs$64.62 million
02/13/2024$1.66$1.68
+1.20%		$1.69$1.60317,666 shs$63.49 million
02/12/2024$1.77$1.66
-6.21%		$1.85$1.64317,646 shs$62.73 million
02/09/2024$1.71$1.77
+3.51%		$1.85$1.74212,481 shs$66.89 million
02/08/2024$1.69$1.71
+1.18%		$1.89$1.55670,213 shs$64.62 million
02/07/2024$1.55$1.69
+9.03%		$1.80$1.50661,937 shs$63.87 million

Related Companies:
This page (NASDAQ:RLYB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press