Free Trial

SRIVARU (SVMH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SVMH Stock Alerts
$0.16
-0.01 (-6.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SRIVARU Stock Price Performance

5 Day
Performance
+19.23%
1 Month
Performance
-21.60%
3 Month
Performance
-30.96%
Year-To-Date
Performance
-56.67%
Receive SVMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRIVARU and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SVMH Stock Chart for Sunday, May, 19, 2024

SVMH Chart by TradingView

SRIVARU Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.16$0.16
-3.49%		$0.18$0.143.31 million shs$5.79 million
05/16/2024$0.12$0.16
+31.21%		$0.17$0.145.53 million shs$6.00 million
05/15/2024$0.13$0.12
-5.85%		$0.13$0.12654,122 shs$4.57 million
05/14/2024$0.12$0.13
+7.97%		$0.14$0.121.44 million shs$4.85 million
05/13/2024$0.12$0.12
-2.19%		$0.12$0.12440,020 shs$4.50 million
05/10/2024$0.12$0.12
-0.08%		$0.13$0.12697,104 shs$4.60 million
05/09/2024$0.13$0.12
-6.03%		$0.13$0.12776,198 shs$4.60 million
05/08/2024$0.13$0.13
-0.68%		$0.14$0.122.00 million shs$4.89 million
05/07/2024$0.13$0.13
-1.49%		$0.14$0.13868,269 shs$4.93 million
05/06/2024$0.13$0.13
+5.51%		$0.14$0.122.01 million shs$5.00 million
05/03/2024$0.14$0.13
-11.93%		$0.16$0.112.06 million shs$4.74 million
05/02/2024$0.17$0.14
-14.67%		$0.17$0.131.59 million shs$5.38 million
05/01/2024$0.18$0.17
-4.13%		$0.18$0.17441,819 shs$6.31 million
04/30/2024$0.20$0.18
-10.52%		$0.19$0.17794,340 shs$6.58 million
04/29/2024$0.20$0.20
-1.45%		$0.20$0.171.15 million shs$7.35 million
04/26/2024$0.18$0.20
+11.17%		$0.22$0.171.83 million shs$7.47 million
04/25/2024$0.19$0.18
-4.81%		$0.20$0.17266,881 shs$6.72 million
04/24/2024$0.21$0.19
-11.14%		$0.21$0.18632,328 shs$7.06 million
04/23/2024$0.22$0.21
-3.27%		$0.22$0.20149,219 shs$7.94 million
04/22/2024$0.20$0.22
+11.23%		$0.22$0.19335,021 shs$8.21 million
04/19/2024$0.20$0.20
-1.15%		$0.21$0.20286,255 shs$7.38 million
04/18/2024$0.22$0.20
-7.41%		$0.21$0.20108,028 shs$7.47 million
04/17/2024$0.21$0.22
+2.91%		$0.22$0.21746,731 shs$8.06 million
04/16/2024$0.20$0.21
+5.48%		$0.21$0.19231,011 shs$7.84 million
04/15/2024$0.21$0.20
-6.57%		$0.22$0.20411,304 shs$7.43 million
04/12/2024$0.23$0.21
-8.19%		$0.24$0.21600,991 shs$7.95 million
04/11/2024$0.22$0.23
+3.34%		$0.25$0.221.37 million shs$8.66 million
04/10/2024$0.21$0.22
+5.15%		$0.22$0.21427,717 shs$8.38 million
04/09/2024$0.21$0.21
+1.52%		$0.22$0.20393,908 shs$7.97 million
04/08/2024$0.20$0.21
+5.15%		$0.22$0.20264,125 shs$7.85 million
04/05/2024$0.20$0.20
-1.96%		$0.21$0.20174,905 shs$7.47 million
04/04/2024$0.21$0.20
-4.54%		$0.21$0.20469,042 shs$7.62 million
04/03/2024$0.21$0.21
-0.28%		$0.22$0.20727,164 shs$7.98 million
04/02/2024$0.21$0.21
+3.23%		$0.22$0.20988,131 shs$8 million
04/01/2024$0.22$0.21
-5.64%		$0.23$0.201.11 million shs$7.75 million
03/29/2024$0.22$0.22$0.31$0.208.05 million shs$8.21 million
03/28/2024$0.27$0.22
-16.98%		$0.31$0.207.98 million shs$8.21 million
03/27/2024$0.22$0.27
+21.00%		$0.27$0.234.77 million shs$9.89 million
03/26/2024$0.20$0.22
+9.45%		$0.24$0.201.71 million shs$8.18 million
03/25/2024$0.20$0.20
-0.94%		$0.22$0.20337,359 shs$7.47 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.22$0.20
-6.05%		$0.21$0.20259,897 shs$7.54 million
03/21/2024$0.21$0.22
+0.47%		$0.22$0.21298,089 shs$8.03 million
03/20/2024$0.21$0.21
+4.39%		$0.22$0.20399,398 shs$7.99 million
03/19/2024$0.22$0.21
-5.09%		$0.22$0.20566,636 shs$7.65 million
03/18/2024$0.22$0.22
-0.83%		$0.23$0.20249,920 shs$8.06 million
03/15/2024$0.21$0.22
+2.25%		$0.23$0.20544,481 shs$8.13 million
03/14/2024$0.21$0.21
+1.43%		$0.21$0.19689,635 shs$7.95 million
03/13/2024$0.24$0.21
-12.86%		$0.23$0.21668,370 shs$7.84 million
03/12/2024$0.23$0.24
+6.17%		$0.25$0.201.56 million shs$9.00 million
03/11/2024$0.23$0.23
-2.99%		$0.26$0.214.48 million shs$8.47 million
03/08/2024$0.25$0.23
-5.15%		$0.24$0.20799,969 shs$8.74 million
03/07/2024$0.25$0.25
-3.22%		$0.28$0.23587,185 shs$9.21 million
03/06/2024$0.26$0.25
-3.30%		$0.29$0.231.01 million shs$9.52 million
03/05/2024$0.24$0.26
+10.29%		$0.27$0.241.63 million shs$9.84 million
03/04/2024$0.22$0.24
+8.29%		$0.25$0.22699,606 shs$8.92 million
03/01/2024$0.21$0.22
+3.62%		$0.23$0.20318,967 shs$737,000.00
02/29/2024$0.20$0.21
+8.12%		$0.22$0.20221,189 shs$711,000.00
02/28/2024$0.21$0.20
-5.11%		$0.21$0.20141,222 shs$658,000.00
02/27/2024$0.20$0.21
+4.06%		$0.22$0.19539,552 shs$694,000.00
02/26/2024$0.20$0.20
+1.06%		$0.22$0.19299,017 shs$666,000.00
02/23/2024$0.19$0.20
+5.00%		$0.20$0.18384,872 shs$659,000.00
02/22/2024$0.20$0.19
-4.18%		$0.21$0.18264,117 shs$628,000.00
02/21/2024$0.22$0.20
-10.66%		$0.22$0.20412,027 shs$655,000.00
02/20/2024$0.22$0.22
-2.18%		$0.22$0.20360,042 shs$733,000.00
02/19/2024$0.22$0.22$0.26$0.202.24 million shs$750,000.00

Related Companies:
This page (NASDAQ:SVMH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings