Free Trial

Kaixin (KXIN) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free KXIN Stock Alerts
$0.11
-0.02 (-14.99%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Kaixin Stock Price Performance

5 Day
Performance
-16.98%
1 Month
Performance
-36.65%
3 Month
Performance
-65.64%
6 Month
Performance
-93.73%
Year-To-Date
Performance
-87.11%
1 Year
Performance
-97.53%
Receive KXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaixin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KXIN Stock Chart for Sunday, May, 12, 2024

KXIN Chart by TradingView

Kaixin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.13$0.11
-12.70%		$0.13$0.111.52 million shs$5.65 million
05/09/2024$0.13$0.13
+0.46%		$0.13$0.13461,948 shs$6.47 million
05/08/2024$0.14$0.13
-5.34%		$0.14$0.13399,863 shs$6.44 million
05/07/2024$0.14$0.14
-1.73%		$0.14$0.13535,570 shs$6.80 million
05/06/2024$0.13$0.14
+9.02%		$0.14$0.131.28 million shs$6.92 million
05/03/2024$0.13$0.13
-4.67%		$0.14$0.12553,118 shs$1.94 million
05/02/2024$0.13$0.13
+2.96%		$0.14$0.121.13 million shs$2.04 million
05/01/2024$0.13$0.13
+2.69%		$0.13$0.12248,260 shs$1.98 million
04/30/2024$0.12$0.13
+3.01%		$0.14$0.12437,963 shs$1.93 million
04/29/2024$0.13$0.12
-4.73%		$0.13$0.12357,476 shs$1.87 million
04/26/2024$0.13$0.13
-3.03%		$0.14$0.12779,034 shs$1.95 million
04/25/2024$0.13$0.13
+4.93%		$0.14$0.12791,753 shs$2.01 million
04/24/2024$0.13$0.13$0.13$0.12453,697 shs$1.92 million
04/23/2024$0.14$0.13
-7.36%		$0.14$0.12738,415 shs$1.92 million
04/22/2024$0.12$0.14
+12.23%		$0.15$0.121.41 million shs$2.07 million
04/19/2024$0.13$0.12
-6.92%		$0.13$0.12693,069 shs$1.84 million
04/18/2024$0.12$0.13
+6.12%		$0.13$0.111.40 million shs$1.98 million
04/17/2024$0.13$0.12
-2.78%		$0.14$0.111.75 million shs$1.87 million
04/16/2024$0.15$0.13
-16.00%		$0.14$0.1218.25 million shs$1.92 million
04/15/2024$0.18$0.15
-18.03%		$0.18$0.15690,183 shs$2.29 million
04/12/2024$0.17$0.18
+3.05%		$0.19$0.17727,398 shs$2.73 million
04/11/2024$0.18$0.17
-2.69%		$0.19$0.17556,291 shs$2.65 million
04/10/2024$0.18$0.18
-1.49%		$0.18$0.17105,634 shs$2.72 million
04/09/2024$0.18$0.18
-1.52%		$0.20$0.18144,991 shs$2.76 million
04/08/2024$0.18$0.18
+3.66%		$0.20$0.17319,980 shs$2.80 million
04/05/2024$0.18$0.18
-1.39%		$0.19$0.1792,415 shs$2.70 million
04/04/2024$0.17$0.18
+3.15%		$0.18$0.17112,798 shs$2.74 million
04/03/2024$0.18$0.17
-3.27%		$0.19$0.17213,421 shs$2.66 million
04/02/2024$0.19$0.18
-2.75%		$0.19$0.18110,289 shs$2.75 million
04/01/2024$0.20$0.19
-6.97%		$0.20$0.18847,231 shs$2.83 million
03/29/2024$0.20$0.20$0.21$0.19253,872 shs$3.04 million
03/28/2024$0.20$0.20
-0.80%		$0.21$0.19214,068 shs$3.04 million
03/27/2024$0.19$0.20
+5.79%		$0.21$0.19236,266 shs$3.06 million
03/26/2024$0.19$0.19$0.20$0.1993,202 shs$2.89 million
03/25/2024$0.20$0.19
-2.61%		$0.20$0.1985,898 shs$2.89 million
03/22/2024$0.21$0.20
-4.92%		$0.21$0.20137,945 shs$2.97 million
03/21/2024$0.20$0.21
+1.74%		$0.21$0.2088,489 shs$3.12 million
03/20/2024$0.20$0.20
-1.27%		$0.21$0.2052,593 shs$3.07 million
03/19/2024$0.20$0.20
+4.02%		$0.21$0.19144,784 shs$3.11 million
03/18/2024$0.19$0.20
+1.76%		$0.20$0.19136,338 shs$2.99 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$0.19$0.19
+0.36%		$0.20$0.18174,872 shs$2.94 million
03/14/2024$0.20$0.19
-4.04%		$0.21$0.19352,217 shs$2.93 million
03/13/2024$0.21$0.20
-5.92%		$0.22$0.181.07 million shs$3.05 million
03/12/2024$0.22$0.21
-4.57%		$0.23$0.21287,531 shs$3.24 million
03/11/2024$0.23$0.22
-1.06%		$0.24$0.22157,568 shs$3.40 million
03/08/2024$0.23$0.23
+0.09%		$0.25$0.22299,007 shs$3.43 million
03/07/2024$0.23$0.23
-1.83%		$0.23$0.22355,480 shs$3.43 million
03/06/2024$0.23$0.23
-0.78%		$0.24$0.23192,113 shs$3.50 million
03/05/2024$0.24$0.23
-2.12%		$0.25$0.23457,855 shs$3.52 million
03/04/2024$0.25$0.24
-4.29%		$0.25$0.23899,409 shs$3.60 million
03/01/2024$0.24$0.25
+4.22%		$0.25$0.24238,686 shs$3.76 million
02/29/2024$0.24$0.24
+0.77%		$0.26$0.23519,926 shs$3.61 million
02/28/2024$0.24$0.24
-2.04%		$0.25$0.23536,127 shs$3.58 million
02/27/2024$0.25$0.24
-5.14%		$0.26$0.24678,602 shs$3.66 million
02/26/2024$0.25$0.25
+2.39%		$0.27$0.24205,549 shs$3.85 million
02/23/2024$0.24$0.25
+2.87%		$0.27$0.24878,456 shs$3.76 million
02/22/2024$0.25$0.24
-5.10%		$0.26$0.24731,652 shs$3.66 million
02/21/2024$0.26$0.25
-0.94%		$0.26$0.25327,119 shs$3.85 million
02/20/2024$0.28$0.26
-7.80%		$0.28$0.25452,268 shs$3.89 million
02/19/2024$0.28$0.28$0.31$0.261.17 million shs$4.22 million
02/16/2024$0.27$0.28
+2.59%		$0.31$0.261.14 million shs$4.22 million
02/15/2024$0.27$0.27
-1.78%		$0.28$0.261.32 million shs$4.11 million
02/14/2024$0.29$0.27
-4.81%		$0.29$0.25958,809 shs$4.19 million
02/13/2024$0.33$0.29
-12.48%		$0.34$0.281.67 million shs$4.40 million
02/12/2024$0.25$0.33
+30.69%		$0.34$0.244.17 million shs$5.03 million

Related Companies:
This page (NASDAQ:KXIN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics