NXU (NXU) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free NXU Stock Alerts $0.46 +0.01 (+2.21%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media NXU Stock Price Performance5 Day Performance+12.25%1 Month Performance+12.17%3 Month Performance-52.42%6 Month Performance+1,629.59%Year-To-Date Performance-79.92%1 Year Performance-8.39% Receive NXU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here NXU Stock Chart for Friday, May, 17, 2024 NXU Chart by TradingView NXU Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.45$0.46+2.62%$0.48$0.44302,003 shs$5.63 million05/15/2024$0.46$0.45-1.79%$0.48$0.42445,736 shs$5.48 million05/14/2024$0.42$0.46+10.14%$0.50$0.41557,414 shs$5.58 million05/13/2024$0.41$0.42+1.12%$0.45$0.401.08 million shs$5.07 million05/10/2024$0.42$0.41-0.94%$0.43$0.41156,736 shs$5.01 million05/09/2024$0.42$0.42-0.17%$0.43$0.40154,283 shs$5.06 million Get the Latest News and Ratings for NXU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NXU and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.45$0.42-6.54%$0.45$0.41272,102 shs$5.07 million05/07/2024$0.49$0.45-8.26%$0.46$0.44252,373 shs$5.42 million05/06/2024$0.49$0.49-1.08%$0.52$0.49140,097 shs$5.91 million05/03/2024$0.55$0.49-10.46%$0.55$0.48215,268 shs$5.97 million05/02/2024$0.53$0.55+4.03%$0.55$0.51218,186 shs$6.67 million05/01/2024$0.52$0.53+0.59%$0.54$0.50339,080 shs$6.41 million04/30/2024$0.52$0.52+0.67%$0.58$0.52887,605 shs$6.38 million04/29/2024$0.43$0.52+20.20%$0.52$0.42925,779 shs$6.33 million04/26/2024$0.36$0.43+20.00%$0.45$0.361.07 million shs$5.27 million04/25/2024$0.36$0.36-0.11%$0.37$0.35226,205 shs$4.39 million04/24/2024$0.37$0.36-3.06%$0.38$0.35223,882 shs$4.40 million04/23/2024$0.39$0.37-4.22%$0.39$0.37179,372 shs$4.54 million04/22/2024$0.37$0.39+5.57%$0.40$0.34770,167 shs$4.73 million04/19/2024$0.39$0.37-4.36%$0.38$0.36418,190 shs$4.49 million04/18/2024$0.41$0.39-6.49%$0.41$0.35913,525 shs$4.69 million04/17/2024$0.44$0.41-6.22%$0.44$0.40502,629 shs$5.02 million04/16/2024$0.50$0.44-12.31%$0.51$0.42812,028 shs$5.35 million04/15/2024$0.51$0.50-2.05%$0.52$0.50225,355 shs$6.10 million04/12/2024$0.57$0.51-10.14%$0.57$0.51484,900 shs$6.23 million04/11/2024$0.58$0.57-2.27%$0.59$0.56282,114 shs$6.93 million04/10/2024$0.59$0.58-1.56%$0.62$0.58443,944 shs$7.09 million04/09/2024$0.60$0.59-1.47%$0.63$0.59283,274 shs$7.20 million04/08/2024$0.63$0.60-4.76%$0.65$0.58508,026 shs$1.15 million04/05/2024$0.65$0.63-3.08%$0.67$0.62429,440 shs$1.15 million04/04/2024$0.67$0.65-2.67%$0.69$0.65387,690 shs$1.19 million04/03/2024$0.69$0.67-2.51%$0.68$0.65442,063 shs$1.22 million04/02/2024$0.69$0.69-0.44%$0.71$0.66357,857 shs$1.25 million04/01/2024$0.68$0.69+0.88%$0.71$0.66299,514 shs$1.26 million03/29/2024$0.68$0.68$0.70$0.67295,021 shs$1.25 million03/28/2024$0.70$0.68-2.29%$0.70$0.67275,448 shs$1.25 million03/27/2024$0.71$0.70-1.30%$0.71$0.67384,898 shs$1.28 million03/26/2024$0.65$0.71+8.72%$0.75$0.671.05 million shs$1.29 million03/25/2024$0.70$0.65-6.63%$0.70$0.65446,423 shs$1.19 million03/22/2024$0.72$0.70-3.24%$0.73$0.65575,835 shs$1.28 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024$0.71$0.72+1.12%$0.73$0.70400,494 shs$1.32 million03/20/2024$0.74$0.71-3.14%$0.75$0.70584,155 shs$1.30 million03/19/2024$0.78$0.74-6.00%$0.77$0.73475,196 shs$1.35 million03/18/2024$0.77$0.78+2.22%$0.78$0.75388,270 shs$1.43 million03/15/2024$0.77$0.77$0.79$0.77328,663 shs$1.40 million03/14/2024$0.78$0.77-1.94%$0.79$0.74805,069 shs$1.40 million03/13/2024$0.81$0.78-3.33%$0.83$0.77616,054 shs$1.43 million03/12/2024$0.85$0.81-4.78%$0.84$0.80770,351 shs$1.48 million03/11/2024$0.82$0.85+2.98%$0.95$0.782.79 million shs$1.55 million03/08/2024$0.98$0.82-16.39%$0.88$0.801.82 million shs$1.51 million03/07/2024$0.77$0.98+28.40%$1.05$0.755.40 million shs$1.80 million03/06/2024$0.85$0.77-9.81%$0.85$0.751.67 million shs$1.40 million03/05/2024$0.88$0.85-3.06%$0.87$0.802.54 million shs$1.56 million03/04/2024$1.00$0.88-12.32%$0.97$0.854.56 million shs$1.61 million03/01/2024$0.80$1.00+25.13%$1.37$0.9056.03 million shs$1.83 million02/29/2024$0.71$0.80+12.63%$0.83$0.7410.45 million shs$1.46 million02/28/2024$0.82$0.71-13.34%$0.86$0.711.90 million shs$1.30 million02/27/2024$0.93$0.82-11.96%$0.95$0.811.24 million shs$1.50 million02/26/2024$0.99$0.93-6.06%$0.98$0.92199,434 shs$1.70 million02/23/2024$0.88$0.99+11.94%$1.15$0.852.26 million shs$1.81 million02/22/2024$0.91$0.88-3.13%$0.93$0.88204,455 shs$1.62 million02/21/2024$0.92$0.91-0.78%$0.95$0.88404,929 shs$1.67 million02/20/2024$0.97$0.92-5.18%$0.98$0.91316,699 shs$1.69 million02/19/2024$0.97$0.97$1.03$0.96418,000 shs$1.78 million02/16/2024$1.05$0.97-7.57%$1.03$0.96401,419 shs$1.78 million Related Companies: PEV Stock Price Chart ZAPP Stock Price Chart SVMH Stock Price Chart KXIN Stock Price Chart AYRO Stock Price Chart NVVE Stock Price Chart FUV Stock Price Chart UCAR Stock Price Chart PTRAQ Stock Price Chart CYD Stock Price Chart Receive NXU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NXU and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXU) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & Company4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nxu, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.