Free Trial

Phoenix Motor (PEV) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PEV Stock Alerts
$0.45
-0.02 (-4.29%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Phoenix Motor Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-36.23%
3 Month
Performance
-61.18%
6 Month
Performance
-57.49%
Year-To-Date
Performance
-57.29%
1 Year
Performance
-43.31%
Receive PEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

PEV Stock Chart for Friday, May, 17, 2024

PEV Chart by TradingView

Phoenix Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.47$0.45
-5.02%		$0.50$0.41123,661 shs$15.49 million
05/15/2024$0.48$0.47
-1.69%		$0.50$0.4734,685 shs$16.30 million
05/14/2024$0.49$0.48
-1.42%		$0.50$0.4762,272 shs$16.59 million
05/13/2024$0.46$0.49
+5.43%		$0.55$0.46129,253 shs$16.83 million
05/10/2024$0.47$0.46
-2.95%		$0.50$0.4585,303 shs$15.96 million
05/09/2024$0.48$0.47
-1.46%		$0.50$0.4742,933 shs$16.44 million
05/08/2024$0.48$0.48
+0.21%		$0.50$0.4538,987 shs$16.68 million
05/07/2024$0.45$0.48
+6.38%		$0.50$0.4597,229 shs$16.65 million
05/06/2024$0.45$0.45
+0.27%		$0.52$0.45107,286 shs$15.65 million
05/03/2024$0.43$0.45
+5.14%		$0.51$0.45134,374 shs$15.61 million
05/02/2024$0.56$0.43
-23.71%		$0.58$0.41200,244 shs$14.85 million
05/01/2024$0.59$0.56
-4.43%		$0.59$0.5452,735 shs$19.46 million
04/30/2024$0.58$0.59
+0.72%		$0.59$0.5533,056 shs$20.36 million
04/29/2024$0.59$0.58
-1.72%		$0.62$0.5737,829 shs$20.22 million
04/26/2024$0.61$0.59
-1.98%		$0.64$0.57133,064 shs$20.57 million
04/25/2024$0.62$0.61
-2.61%		$0.66$0.6044,208 shs$20.99 million
04/24/2024$0.62$0.62
+0.34%		$0.64$0.6114,074 shs$21.55 million
04/23/2024$0.65$0.62
-4.75%		$0.68$0.6152,947 shs$21.47 million
04/22/2024$0.68$0.65
-4.04%		$0.71$0.6347,707 shs$22.55 million
04/19/2024$0.70$0.68
-2.95%		$0.75$0.6754,655 shs$23.50 million
04/18/2024$0.70$0.70
-0.29%		$0.73$0.7064,554 shs$24.28 million
04/17/2024$0.75$0.70
-6.62%		$0.74$0.7037,997 shs$22.30 million
04/16/2024$0.76$0.75
-1.19%		$0.76$0.6981,669 shs$23.88 million
04/15/2024$0.73$0.76
+3.78%		$0.90$0.72359,022 shs$24.16 million
04/12/2024$0.79$0.73
-7.08%		$0.78$0.7242,204 shs$23.25 million
04/11/2024$0.75$0.79
+4.75%		$0.80$0.7442,925 shs$25.02 million
04/10/2024$0.75$0.75
-0.15%		$0.78$0.7148,434 shs$23.89 million
04/09/2024$0.75$0.75
-0.23%		$0.78$0.7230,559 shs$23.92 million
04/08/2024$0.78$0.75
-3.49%		$0.78$0.743,358 shs$23.98 million
04/05/2024$0.78$0.80
+2.26%		$0.80$0.764,901 shs$25.35 million
04/04/2024$0.78$0.78
-0.21%		$0.82$0.7610,015 shs$24.79 million
04/03/2024$0.75$0.78
+4.00%		$0.83$0.7357,948 shs$24.84 million
04/02/2024$0.77$0.75
-1.96%		$0.78$0.7341,068 shs$23.89 million
04/01/2024$0.80$0.77
-4.39%		$0.81$0.7750,652 shs$24.37 million
03/29/2024$0.80$0.80$0.83$0.8040,859 shs$25.48 million
03/28/2024$0.84$0.80
-4.18%		$0.83$0.8040,859 shs$25.48 million
03/27/2024$0.83$0.84
+0.85%		$0.85$0.7853,526 shs$26.60 million
03/26/2024$0.85$0.83
-2.36%		$0.84$0.8041,491 shs$26.37 million
03/25/2024$0.83$0.85
+2.25%		$0.85$0.8126,428 shs$27.01 million
03/22/2024$0.81$0.83
+2.37%		$0.84$0.8150,443 shs$26.41 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$0.82$0.81
-0.76%		$0.86$0.8054,033 shs$25.80 million
03/20/2024$0.87$0.82
-6.66%		$0.89$0.78120,094 shs$26.00 million
03/19/2024$0.90$0.87
-2.37%		$0.92$0.8794,156 shs$28.53 million
03/18/2024$0.81$0.90
+10.58%		$0.96$0.8369,065 shs$28.53 million
03/15/2024$0.88$0.81
-7.95%		$0.92$0.81150,654 shs$25.80 million
03/14/2024$0.88$0.88
-0.53%		$0.94$0.8851,196 shs$28.03 million
03/13/2024$0.90$0.88
-1.77%		$0.97$0.8847,094 shs$28.18 million
03/12/2024$0.94$0.90
-4.19%		$0.97$0.9040,188 shs$28.68 million
03/11/2024$0.91$0.94
+2.79%		$1.00$0.9344,219 shs$29.94 million
03/08/2024$0.92$0.91
-0.71%		$1.00$0.91199,011 shs$29.13 million
03/07/2024$0.99$0.92
-6.97%		$0.98$0.9247,550 shs$29.33 million
03/06/2024$0.93$0.99
+6.45%		$0.99$0.8954,436 shs$31.53 million
03/05/2024$1.00$0.93
-7.00%		$0.98$0.9245,746 shs$29.62 million
03/04/2024$0.95$1.00
+5.26%		$1.00$0.9051,276 shs$31.85 million
03/01/2024$1.01$0.95
-5.94%		$1.00$0.9228,950 shs$30.26 million
02/29/2024$1.03$1.01
-1.94%		$1.05$0.90118,224 shs$32.17 million
02/28/2024$0.89$1.03
+15.61%		$1.05$0.8362,683 shs$32.81 million
02/27/2024$0.92$0.89
-3.67%		$1.00$0.8839,795 shs$28.38 million
02/26/2024$0.96$0.92
-3.67%		$0.98$0.8583,516 shs$29.46 million
02/23/2024$0.94$0.96
+2.05%		$1.00$0.9211,396 shs$30.58 million
02/22/2024$1.00$0.94
-5.56%		$1.05$0.9332,745 shs$29.96 million
02/21/2024$1.06$1.00
-6.03%		$1.25$0.9924,734 shs$31.73 million
02/20/2024$1.15$1.06
-7.83%		$1.17$1.0129,063 shs$33.76 million
02/19/2024$1.15$1.15$1.23$1.1524,000 shs$36.63 million
02/16/2024$1.20$1.15
-4.17%		$1.23$1.1524,019 shs$24.48 million

Related Companies:
This page (NASDAQ:PEV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press