Free Trial

BioCryst Pharmaceuticals (BCRX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BCRX Stock Alerts
$4.16
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BioCryst Pharmaceuticals Stock Price Performance

5 Day
Performance
-5.67%
1 Month
Performance
-19.22%
3 Month
Performance
-23.53%
6 Month
Performance
-21.66%
Year-To-Date
Performance
-30.55%
1 Year
Performance
-44.75%
Receive BCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCryst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BCRX Stock Chart for Saturday, April, 27, 2024

BCRX Chart by TradingView

BioCryst Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.16$4.16$4.26$4.122.31 million shs$857.58 million
04/25/2024$4.21$4.16
-1.19%		$4.17$4.032.73 million shs$857.58 million
04/24/2024$4.38$4.21
-3.88%		$4.42$4.183.81 million shs$867.89 million
04/23/2024$4.41$4.38
-0.68%		$4.63$4.374.24 million shs$902.94 million
04/22/2024$4.43$4.41
-0.45%		$4.57$4.392.56 million shs$909.12 million
04/19/2024$4.50$4.43
-1.56%		$4.59$4.274.69 million shs$913.24 million
04/18/2024$4.58$4.50
-1.75%		$4.71$4.492.96 million shs$927.68 million
04/17/2024$4.61$4.58
-0.65%		$4.79$4.574.06 million shs$944.17 million
04/16/2024$4.67$4.61
-1.28%		$4.72$4.541.98 million shs$950.35 million
04/15/2024$4.77$4.67
-2.10%		$4.79$4.592.50 million shs$962.72 million
04/12/2024$5.10$4.77
-6.47%		$5.16$4.704.53 million shs$983.34 million
04/11/2024$4.87$5.10
+4.72%		$5.12$4.823.30 million shs$1.05 billion
04/10/2024$4.80$4.87
+1.46%		$4.91$4.562.92 million shs$1.00 billion
04/09/2024$4.61$4.80
+4.12%		$4.88$4.611.97 million shs$989.52 million
04/08/2024$4.60$4.61
+0.22%		$4.67$4.541.60 million shs$950.35 million
04/05/2024$4.60$4.60$4.66$4.451.78 million shs$948.29 million
04/04/2024$4.73$4.60
-2.75%		$4.84$4.582.74 million shs$948.29 million
04/03/2024$4.69$4.73
+0.85%		$4.77$4.603.06 million shs$975.09 million
04/02/2024$5.05$4.69
-7.13%		$5.01$4.683.81 million shs$966.84 million
04/01/2024$5.08$5.05
-0.59%		$5.09$4.914.87 million shs$1.04 billion
03/29/2024$5.08$5.08$5.34$5.063.49 million shs$1.05 billion
03/28/2024$5.15$5.08
-1.36%		$5.34$5.063.49 million shs$1.05 billion
03/27/2024$5.01$5.15
+2.79%		$5.21$4.972.61 million shs$1.06 billion
03/26/2024$4.91$5.01
+2.04%		$5.15$4.993.12 million shs$1.03 billion
03/25/2024$5.01$4.91
-2.00%		$5.08$4.842.83 million shs$1.01 billion
03/22/2024$5.49$5.01
-8.74%		$5.51$5.013.29 million shs$1.03 billion
03/21/2024$5.47$5.49
+0.37%		$5.86$5.472.73 million shs$1.13 billion
03/20/2024$5.36$5.47
+2.05%		$5.49$5.173.18 million shs$1.13 billion
03/19/2024$5.07$5.36
+5.72%		$5.43$5.063.12 million shs$1.10 billion
03/18/2024$5.00$5.07
+1.40%		$5.18$4.893.76 million shs$1.05 billion
03/15/2024$4.89$5.00
+2.25%		$5.12$4.8510.24 million shs$1.03 billion
03/14/2024$5.14$4.89
-4.86%		$5.10$4.824.06 million shs$1.01 billion
03/13/2024$5.14$5.14$5.26$5.072.63 million shs$1.06 billion
03/12/2024$5.32$5.14
-3.38%		$5.31$5.043.06 million shs$1.06 billion
03/11/2024$5.43$5.32
-2.03%		$5.58$5.302.95 million shs$1.10 billion
03/08/2024$5.18$5.43
+4.83%		$5.56$5.232.63 million shs$1.12 billion
03/07/2024$5.21$5.18
-0.58%		$5.25$5.132.20 million shs$1.07 billion
03/06/2024$5.41$5.21
-3.70%		$5.53$5.164.06 million shs$1.07 billion
03/05/2024$5.51$5.41
-1.81%		$5.50$5.311.93 million shs$1.12 billion
03/04/2024$5.62$5.51
-1.96%		$5.68$5.412.26 million shs$1.14 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$5.63$5.62
-0.18%		$5.89$5.613.03 million shs$1.16 billion
02/29/2024$5.71$5.63
-1.40%		$5.93$5.603.44 million shs$1.15 billion
02/28/2024$5.87$5.71
-2.73%		$6.02$5.693.40 million shs$1.17 billion
02/27/2024$5.79$5.87
+1.38%		$6.04$5.653.70 million shs$1.20 billion
02/26/2024$5.71$5.79
+1.40%		$6.03$5.644.00 million shs$1.19 billion
02/23/2024$5.82$5.71
-1.89%		$5.87$5.612.73 million shs$1.17 billion
02/22/2024$5.65$5.82
+3.01%		$5.89$5.541.87 million shs$1.19 billion
02/21/2024$5.82$5.65
-2.92%		$5.78$5.541.91 million shs$1.16 billion
02/20/2024$5.92$5.82
-1.69%		$5.95$5.712.42 million shs$1.19 billion
02/19/2024$5.92$5.92$5.98$5.492.66 million shs$1.21 billion
02/16/2024$5.64$5.92
+4.96%		$5.98$5.492.66 million shs$1.21 billion
02/15/2024$5.57$5.64
+1.26%		$5.88$5.533.68 million shs$1.16 billion
02/14/2024$5.32$5.57
+4.70%		$5.59$5.204.17 million shs$1.14 billion
02/13/2024$5.95$5.32
-10.59%		$5.71$5.313.53 million shs$1.09 billion
02/12/2024$5.85$5.95
+1.71%		$6.35$5.875.45 million shs$1.22 billion
02/09/2024$5.32$5.85
+9.96%		$5.87$5.324.47 million shs$1.20 billion
02/08/2024$5.30$5.32
+0.38%		$5.38$5.161.89 million shs$1.09 billion
02/07/2024$5.51$5.30
-3.81%		$5.54$5.292.92 million shs$1.09 billion
02/06/2024$5.14$5.51
+7.20%		$5.52$5.022.48 million shs$1.13 billion
02/05/2024$5.08$5.14
+1.18%		$5.15$4.931.96 million shs$1.05 billion
02/02/2024$5.28$5.08
-3.79%		$5.25$4.953.00 million shs$1.04 billion
02/01/2024$5.30$5.28
-0.38%		$5.39$5.222.02 million shs$1.08 billion
01/31/2024$5.50$5.30
-3.64%		$5.62$5.301.79 million shs$1.09 billion
01/30/2024$5.67$5.50
-3.00%		$5.66$5.481.95 million shs$1.13 billion
01/29/2024$5.44$5.67
+4.23%		$5.70$5.252.26 million shs$1.16 billion
01/26/2024$5.45$5.44
-0.18%		$5.62$5.422.58 million shs$1.11 billion

Related Companies:
This page (NASDAQ:BCRX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets