Free Trial

Cullinan Oncology (CGEM) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free CGEM Stock Alerts
$23.81
-2.91 (-10.89%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cullinan Oncology Stock Price Performance

5 Day
Performance
-10.39%
1 Month
Performance
+37.47%
3 Month
Performance
+30.61%
6 Month
Performance
+165.44%
Year-To-Date
Performance
+133.66%
1 Year
Performance
+160.79%
Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

CGEM Stock Chart for Thursday, May, 16, 2024

CGEM Chart by TradingView

Cullinan Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$26.38$26.72
+1.29%		$28.11$26.67709,935 shs$1.15 billion
05/14/2024$26.13$26.38
+0.96%		$27.33$26.14641,234 shs$1.14 billion
05/13/2024$26.57$26.13
-1.66%		$27.59$26.07717,598 shs$1.13 billion
05/10/2024$27.17$26.57
-2.21%		$28.19$26.25589,056 shs$1.14 billion
05/09/2024$27.72$27.17
-1.98%		$29.08$26.961.22 million shs$1.17 billion
05/08/2024$29.35$27.72
-5.55%		$29.29$27.611.03 million shs$1.19 billion
05/07/2024$28.40$29.35
+3.35%		$30.19$27.93873,477 shs$1.26 billion
05/06/2024$28.35$28.40
+0.18%		$28.85$27.34767,156 shs$1.22 billion
05/03/2024$27.58$28.35
+2.79%		$29.25$27.88845,213 shs$1.22 billion
05/02/2024$28.10$27.58
-1.85%		$28.22$26.73985,736 shs$1.19 billion
05/01/2024$27.01$28.10
+4.04%		$28.99$27.301.28 million shs$1.21 billion
04/30/2024$27.12$27.01
-0.41%		$28.03$26.341.42 million shs$1.16 billion
04/29/2024$25.30$27.12
+7.19%		$29.12$25.602.45 million shs$1.17 billion
04/26/2024$19.25$25.30
+31.43%		$25.72$19.274.75 million shs$1.09 billion
04/25/2024$18.89$19.25
+1.91%		$19.43$18.231.55 million shs$829.10 million
04/24/2024$16.67$18.89
+13.32%		$19.55$16.531.17 million shs$813.59 million
04/23/2024$15.63$16.67
+6.65%		$16.87$15.44966,393 shs$717.98 million
04/22/2024$15.66$15.63
-0.19%		$16.32$15.29953,675 shs$673.12 million
04/19/2024$18.06$15.66
-13.29%		$18.26$15.201.18 million shs$674.48 million
04/18/2024$17.88$18.06
+1.01%		$19.19$17.95702,320 shs$777.84 million
04/17/2024$17.32$17.88
+3.23%		$19.97$17.611.26 million shs$770.02 million
04/16/2024$16.55$17.32
+4.65%		$20.62$16.873.35 million shs$745.97 million
04/15/2024$16.67$16.55
-0.72%		$17.55$16.32202,457 shs$712.81 million
04/12/2024$17.37$16.67
-4.03%		$17.57$16.52185,126 shs$717.98 million
04/11/2024$17.06$17.37
+1.82%		$17.46$16.75227,921 shs$748.13 million
04/10/2024$17.03$17.06
+0.18%		$17.34$16.53233,314 shs$734.77 million
04/09/2024$17.00$17.03
+0.18%		$17.93$16.91469,571 shs$733.48 million
04/08/2024$17.02$17.00
-0.12%		$17.14$16.03491,807 shs$732.19 million
04/05/2024$16.68$17.02
+2.04%		$17.37$16.15247,968 shs$733.05 million
04/04/2024$17.20$16.68
-3.02%		$17.65$16.56234,804 shs$718.41 million
04/03/2024$16.99$17.20
+1.24%		$17.55$17.00214,253 shs$740.74 million
04/02/2024$17.65$16.99
-3.74%		$17.45$16.78277,482 shs$731.76 million
04/01/2024$17.04$17.65
+3.58%		$18.01$16.56177,238 shs$760.19 million
03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million
03/28/2024$17.73$17.04
-3.89%		$17.79$17.02394,192 shs$733.91 million
03/27/2024$16.78$17.73
+5.66%		$17.75$16.69244,404 shs$763.63 million
03/26/2024$16.93$16.78
-0.89%		$17.08$16.77299,669 shs$722.72 million
03/25/2024$16.58$16.93
+2.11%		$16.97$16.57290,225 shs$729.18 million
03/22/2024$16.34$16.58
+1.47%		$16.70$16.11213,977 shs$714.10 million
03/21/2024$15.53$16.34
+5.22%		$16.42$15.68473,423 shs$703.76 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$15.50$15.53
+0.19%		$15.77$15.20236,802 shs$668.88 million
03/19/2024$15.32$15.50
+1.17%		$15.63$14.98301,782 shs$667.59 million
03/18/2024$15.93$15.32
-3.83%		$16.00$15.26583,762 shs$655.39 million
03/15/2024$16.91$15.93
-5.80%		$17.07$15.781.80 million shs$681.49 million
03/14/2024$16.98$16.91
-0.41%		$17.39$16.56320,807 shs$723.43 million
03/13/2024$16.94$16.98
+0.24%		$17.13$16.80257,088 shs$726.42 million
03/12/2024$16.07$16.94
+5.41%		$17.01$15.92358,852 shs$724.69 million
03/11/2024$16.79$16.07
-4.29%		$17.05$16.04301,868 shs$687.48 million
03/08/2024$16.35$16.79
+2.69%		$17.10$16.37269,640 shs$718.28 million
03/07/2024$17.78$16.35
-8.04%		$17.47$16.07648,830 shs$699.45 million
03/06/2024$18.09$17.78
-1.71%		$18.89$17.69534,633 shs$760.63 million
03/05/2024$18.30$18.09
-1.15%		$18.45$17.51219,246 shs$773.89 million
03/04/2024$18.51$18.30
-1.13%		$18.76$17.92230,289 shs$782.89 million
03/01/2024$18.47$18.51
+0.22%		$19.18$18.39453,134 shs$791.86 million
02/29/2024$18.08$18.47
+2.16%		$19.05$17.71413,142 shs$790.15 million
02/28/2024$17.98$18.08
+0.56%		$19.34$17.73876,577 shs$773.46 million
02/27/2024$17.85$17.98
+0.73%		$18.22$17.53248,689 shs$769.18 million
02/26/2024$18.00$17.85
-0.83%		$18.54$17.58285,987 shs$763.62 million
02/23/2024$17.54$18.00
+2.62%		$18.21$17.55477,151 shs$770.04 million
02/22/2024$17.07$17.54
+2.75%		$17.62$16.96362,855 shs$750.36 million
02/21/2024$17.40$17.07
-1.90%		$17.45$16.91488,561 shs$730.26 million
02/20/2024$18.23$17.40
-4.55%		$18.65$16.86400,721 shs$744.37 million
02/19/2024$18.23$18.23$18.82$18.12371,600 shs$779.90 million
02/16/2024$18.43$18.23
-1.09%		$18.82$18.12371,617 shs$779.88 million
02/15/2024$17.71$18.43
+4.07%		$18.90$17.89415,579 shs$788.45 million

Related Companies:
This page (NASDAQ:CGEM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry