Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SRRK Stock Alerts
$14.69
-0.37 (-2.46%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholar Rock Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
+1.31%
3 Month
Performance
-6.49%
6 Month
Performance
+22.93%
Year-To-Date
Performance
-21.86%
1 Year
Performance
+82.94%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SRRK Stock Chart for Wednesday, May, 8, 2024

SRRK Chart by TradingView

Scholar Rock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$15.06$14.69
-2.46%		$15.15$13.96587,922 shs$1.17 billion
05/06/2024$15.35$15.06
-1.89%		$15.50$14.82466,296 shs$1.20 billion
05/03/2024$15.10$15.35
+1.66%		$15.83$15.01895,033 shs$1.22 billion
05/02/2024$14.96$15.10
+0.94%		$15.29$14.71675,715 shs$1.20 billion
05/01/2024$14.67$14.96
+1.98%		$15.38$14.571.08 million shs$1.16 billion
04/30/2024$14.89$14.67
-1.48%		$15.07$14.58627,441 shs$1.14 billion
04/29/2024$14.53$14.89
+2.48%		$15.09$14.60501,457 shs$1.16 billion
04/26/2024$13.96$14.53
+4.08%		$14.71$13.88497,572 shs$1.13 billion
04/25/2024$14.09$13.96
-0.92%		$14.17$13.60944,363 shs$1.09 billion
04/24/2024$14.79$14.09
-4.73%		$14.94$14.01430,225 shs$1.10 billion
04/23/2024$14.00$14.79
+5.64%		$15.13$14.03750,562 shs$1.15 billion
04/22/2024$13.85$14.00
+1.08%		$14.32$13.79824,450 shs$1.09 billion
04/19/2024$13.95$13.85
-0.72%		$14.20$13.18707,144 shs$1.08 billion
04/18/2024$13.70$13.95
+1.82%		$14.08$13.50855,108 shs$1.09 billion
04/17/2024$14.00$13.70
-2.14%		$14.26$13.41757,851 shs$1.07 billion
04/16/2024$13.33$14.00
+5.03%		$14.05$13.15393,075 shs$1.09 billion
04/15/2024$13.45$13.33
-0.89%		$13.57$13.11534,434 shs$1.04 billion
04/12/2024$14.17$13.45
-5.08%		$14.86$13.20505,107 shs$1.05 billion
04/11/2024$14.02$14.17
+1.07%		$14.46$13.92366,613 shs$1.10 billion
04/10/2024$14.82$14.02
-5.40%		$14.58$13.68547,632 shs$1.09 billion
04/09/2024$14.50$14.82
+2.21%		$14.86$14.34352,871 shs$1.15 billion
04/08/2024$14.39$14.50
+0.76%		$14.69$14.24407,571 shs$1.13 billion
04/05/2024$14.40$14.39
-0.07%		$14.64$13.93491,581 shs$1.12 billion
04/04/2024$15.23$14.40
-5.45%		$15.80$14.36562,783 shs$1.12 billion
04/03/2024$15.72$15.23
-3.12%		$15.95$14.93672,821 shs$1.19 billion
04/02/2024$16.79$15.72
-6.37%		$16.73$15.55724,207 shs$1.22 billion
04/01/2024$17.76$16.79
-5.46%		$17.65$16.35890,919 shs$1.31 billion
03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion
03/28/2024$15.45$17.76
+14.95%		$17.90$15.271.75 million shs$1.38 billion
03/27/2024$15.00$15.45
+3.00%		$15.54$15.13594,235 shs$1.20 billion
03/26/2024$16.01$15.00
-6.31%		$16.43$14.921.05 million shs$1.17 billion
03/25/2024$16.39$16.01
-2.32%		$16.94$15.73639,805 shs$1.25 billion
03/22/2024$17.20$16.39
-4.71%		$17.35$16.31816,239 shs$1.28 billion
03/21/2024$16.45$17.20
+4.56%		$17.22$15.662.50 million shs$1.24 billion
03/20/2024$15.15$16.45
+8.58%		$16.88$14.972.19 million shs$1.19 billion
03/19/2024$13.20$15.15
+14.77%		$15.27$12.811.62 million shs$1.09 billion
03/18/2024$14.45$13.20
-8.65%		$14.42$13.12872,906 shs$951.72 million
03/15/2024$14.78$14.45
-2.23%		$15.13$14.304.20 million shs$1.04 billion
03/14/2024$16.38$14.78
-9.77%		$16.50$14.72859,139 shs$1.07 billion
03/13/2024$16.61$16.38
-1.38%		$16.98$16.14599,315 shs$1.18 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$16.28$16.61
+2.03%		$16.77$15.88734,458 shs$1.20 billion
03/11/2024$16.98$16.28
-4.12%		$17.42$16.24837,815 shs$1.17 billion
03/08/2024$16.02$16.98
+5.99%		$17.25$16.21857,488 shs$1.22 billion
03/07/2024$16.38$16.02
-2.20%		$16.66$15.40913,492 shs$1.16 billion
03/06/2024$15.82$16.38
+3.54%		$16.65$16.01821,422 shs$1.18 billion
03/05/2024$15.36$15.82
+2.99%		$17.04$15.382.04 million shs$1.14 billion
03/04/2024$15.68$15.36
-2.04%		$15.99$14.73665,867 shs$1.11 billion
03/01/2024$15.50$15.68
+1.16%		$16.00$15.33655,980 shs$1.13 billion
02/29/2024$16.78$15.50
-7.63%		$17.15$15.361.06 million shs$1.12 billion
02/28/2024$17.08$16.78
-1.76%		$17.61$16.69949,008 shs$1.21 billion
02/27/2024$15.86$17.08
+7.69%		$17.40$16.16876,209 shs$1.23 billion
02/26/2024$15.60$15.86
+1.67%		$16.03$15.44802,070 shs$1.14 billion
02/23/2024$15.63$15.60
-0.19%		$16.04$15.45401,307 shs$1.12 billion
02/22/2024$14.98$15.63
+4.34%		$15.69$14.72431,112 shs$1.13 billion
02/21/2024$15.01$14.98
-0.20%		$15.25$14.49983,571 shs$1.08 billion
02/20/2024$15.87$15.01
-5.42%		$16.05$14.68317,279 shs$1.08 billion
02/19/2024$15.87$15.87$16.09$15.47454,600 shs$1.14 billion
02/16/2024$15.77$15.87
+0.63%		$16.09$15.47454,632 shs$1.14 billion
02/15/2024$15.50$15.77
+1.74%		$15.87$15.16397,897 shs$1.14 billion
02/14/2024$15.35$15.50
+0.98%		$15.62$15.07468,052 shs$1.12 billion
02/13/2024$15.75$15.35
-2.54%		$15.53$14.00596,177 shs$1.11 billion
02/12/2024$15.40$15.75
+2.27%		$15.93$15.29519,136 shs$1.14 billion
02/09/2024$15.71$15.40
-1.97%		$16.17$15.35413,287 shs$1.11 billion
02/08/2024$16.02$15.71
-1.94%		$16.36$15.69304,438 shs$1.13 billion
02/07/2024$15.97$16.02
+0.31%		$16.21$15.55417,396 shs$1.15 billion

Related Companies:
This page (NASDAQ:SRRK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing