Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History → Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad) Free FBYDW Stock Alerts $0.90 -0.07 (-7.22%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Falcon's Beyond Global Stock Price Performance5 Day Performance+18.42%1 Month Performance+50.00%3 Month Performance-3.24%6 Month Performance+78.22%Year-To-Date Performance+20.00% Receive FBYDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development FBYDW Stock Chart for Thursday, May, 16, 2024 FBYDW Chart by TradingView Falcon's Beyond Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.97$0.90-7.46%$0.90$0.893,014 shs$0.0005/14/2024$0.76$0.97+27.96%$0.97$0.821,000 shs$0.0005/13/2024$0.76$0.76$0.87$0.759,000 shs$0.0005/10/2024$0.75$0.76+1.33%$0.87$0.759,088 shs$0.0005/09/2024$0.73$0.75+2.74%$0.75$0.725,877 shs$0.0005/08/2024$0.75$0.73-2.65%$0.75$0.732,530 shs$0.00 Get the Latest News and Ratings for FBYDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.56$0.75+33.89%$0.75$0.5639,035 shs$0.0005/06/2024$0.75$0.56-25.32%$0.75$0.5653,858 shs$0.0005/03/2024$0.70$0.75+7.14%$0.75$0.75401 shs$0.0005/02/2024$0.68$0.70+2.94%$0.75$0.705,169 shs$0.0005/01/2024$0.75$0.68-9.33%$0.68$0.681,197 shs$0.0004/30/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/29/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/25/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/24/2024$0.75$0.75$0.75$0.751 shs$0.0004/23/2024$0.75$0.75$0.75$0.753,300 shs$0.0004/22/2024$0.75$0.75$0.75$0.753,333 shs$0.0004/19/2024$0.75$0.75$0.75$0.753,936 shs$0.0004/18/2024$0.74$0.75+1.35%$0.77$0.751,996 shs$0.0004/17/2024$0.60$0.74+23.33%$0.77$0.743,902 shs$0.0004/16/2024$0.68$0.60-11.76%$0.74$0.60750 shs$0.0004/15/2024$0.68$0.68$0.68$0.68401 shs$0.0004/12/2024$0.60$0.68+13.33%$0.80$0.681,505 shs$0.0004/11/2024$0.60$0.60$0.60$0.60101 shs$0.0004/09/2024$0.71$0.60-15.49%$0.60$0.60171 shs$0.0004/08/2024$0.62$0.71+15.04%$0.71$0.703,002 shs$0.0004/05/2024$0.62$0.62-0.05%$0.62$0.611,613 shs$0.0004/04/2024$0.65$0.62-5.00%$0.65$0.624,675 shs$0.0004/03/2024$0.66$0.65-1.53%$0.70$0.657,129 shs$0.0004/02/2024$0.70$0.66-5.83%$0.80$0.665,230 shs$0.0004/01/2024$0.71$0.70-1.60%$0.73$0.7013,089 shs$0.0003/29/2024$0.71$0.71$0.74$0.71844 shs$0.0003/28/2024$0.70$0.71+2.33%$0.74$0.71844 shs$0.0003/27/2024$0.78$0.70-11.19%$0.83$0.6910,398 shs$0.0003/26/2024$0.79$0.78-1.20%$0.90$0.7321,434 shs$0.0003/25/2024$0.72$0.79+10.19%$0.92$0.707,379 shs$0.0003/22/2024$0.72$0.72-0.46%$0.86$0.6854,768 shs$0.0003/21/2024$0.76$0.72-4.31%$0.86$0.6941,415 shs$0.0003/20/2024$0.75$0.76+1.06%$0.85$0.7510,598 shs$0.0003/19/2024$0.68$0.75+10.00%$0.80$0.694,741 shs$0.00Tiny AI projects with huge promise hiding in plain sight … (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/18/2024$0.68$0.68$0.79$0.685,392 shs$0.0003/15/2024$0.68$0.68$0.72$0.6815,062 shs$0.0003/14/2024$0.70$0.68-2.86%$0.77$0.658,990 shs$0.0003/13/2024$0.75$0.70-6.67%$0.74$0.5520,547 shs$0.0003/12/2024$0.70$0.75+7.14%$0.77$0.706,578 shs$0.0003/11/2024$0.93$0.70-24.73%$0.71$0.702,375 shs$0.0003/08/2024$0.94$0.93-1.06%$0.95$0.905,101 shs$0.0003/07/2024$0.90$0.94+4.44%$0.94$0.941,319 shs$0.0003/06/2024$0.89$0.90+1.12%$0.94$0.893,565 shs$0.0003/05/2024$0.89$0.89$0.90$0.892,936 shs$0.0003/04/2024$0.85$0.89+4.71%$0.90$0.892,936 shs$0.0002/28/2024$0.81$0.85+4.94%$0.85$0.852,101 shs$0.0002/27/2024$0.81$0.81$0.93$0.81700 shs$0.0002/26/2024$0.75$0.81+8.00%$0.93$0.81741 shs$0.0002/23/2024$0.77$0.75-2.60%$0.83$0.751,618 shs$0.0002/22/2024$0.77$0.77$0.90$0.7716,545 shs$0.0002/21/2024$0.77$0.77$0.95$0.7712,445 shs$0.0002/20/2024$0.93$0.77-17.21%$1.10$0.778,307 shs$0.0002/19/2024$0.93$0.93$1.40$0.908,500 shs$0.0002/16/2024$0.90$0.93+3.34%$1.40$0.908,528 shs$0.0002/15/2024$0.92$0.90-2.17%$1.30$0.906,940 shs$0.00 Related Companies: CRESW Stock Chart ADSEW Stock Chart AERTW Stock Chart AIRTP Stock Chart POWWP Stock Chart BLDEW Stock Chart BAERW Stock Chart CEADW Stock Chart CMPOW Stock Chart DFLIW Stock Chart Receive FBYDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBYDW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldThis Wall Street stock prediction just went viralChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon's Beyond Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
