Free Trial

First Business Financial Services (FBIZ) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free FBIZ Stock Alerts
$34.76
+1.69 (+5.11%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Business Financial Services Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.66%
3 Month
Performance
-2.66%
6 Month
Performance
+11.84%
Year-To-Date
Performance
-13.32%
1 Year
Performance
+26.40%
Receive FBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

FBIZ Stock Chart for Wednesday, May, 1, 2024

FBIZ Chart by TradingView

First Business Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$33.07$34.76
+5.11%		$35.50$33.4220,785 shs$288.16 million
04/30/2024$33.20$33.07
-0.39%		$33.41$33.0016,524 shs$274.81 million
04/29/2024$34.24$33.20
-3.04%		$34.37$33.1413,697 shs$275.89 million
04/26/2024$33.89$34.24
+1.03%		$34.52$33.3712,672 shs$284.53 million
04/25/2024$34.60$33.89
-2.05%		$34.57$33.5215,286 shs$281.63 million
04/24/2024$34.33$34.60
+0.79%		$34.60$33.9310,052 shs$287.53 million
04/23/2024$34.60$34.33
-0.78%		$35.20$34.329,881 shs$285.28 million
04/22/2024$34.30$34.60
+0.87%		$35.42$34.3027,626 shs$287.53 million
04/19/2024$33.33$34.30
+2.91%		$34.65$32.869,682 shs$284.93 million
04/18/2024$32.88$33.33
+1.37%		$33.33$32.5611,123 shs$276.97 million
04/17/2024$33.16$32.88
-0.84%		$33.25$32.767,826 shs$273.23 million
04/16/2024$33.37$33.16
-0.63%		$33.40$33.019,276 shs$275.56 million
04/15/2024$34.05$33.37
-2.00%		$35.26$33.167,234 shs$277.31 million
04/12/2024$34.25$34.05
-0.58%		$34.45$33.6313,027 shs$282.96 million
04/11/2024$34.75$34.25
-1.44%		$35.44$34.0018,420 shs$284.62 million
04/10/2024$35.25$34.75
-1.42%		$34.99$34.0217,808 shs$288.77 million
04/09/2024$35.31$35.25
-0.17%		$35.45$34.477,154 shs$292.93 million
04/08/2024$35.33$35.31
-0.06%		$35.75$34.679,575 shs$293.43 million
04/05/2024$35.40$35.33
-0.20%		$35.84$34.8512,864 shs$293.49 million
04/04/2024$34.89$35.40
+1.46%		$35.72$35.008,988 shs$294.17 million
04/03/2024$34.71$34.89
+0.52%		$35.15$34.4014,392 shs$289.94 million
04/02/2024$36.08$34.71
-3.80%		$35.83$34.6317,138 shs$288.44 million
04/01/2024$37.50$36.08
-3.79%		$37.70$36.058,526 shs$299.83 million
03/29/2024$37.50$37.50$37.50$36.2527,388 shs$311.63 million
03/28/2024$36.67$37.50
+2.26%		$37.50$36.2527,388 shs$311.63 million
03/27/2024$35.03$36.67
+4.68%		$36.67$35.278,316 shs$304.73 million
03/26/2024$35.39$35.03
-1.02%		$35.45$35.035,556 shs$291.10 million
03/25/2024$34.83$35.39
+1.61%		$35.83$33.0112,946 shs$294.09 million
03/22/2024$35.86$34.83
-2.87%		$35.90$34.835,397 shs$289.44 million
03/21/2024$35.67$35.86
+0.53%		$35.86$34.4811,862 shs$298.00 million
03/20/2024$34.05$35.67
+4.76%		$36.17$33.9116,384 shs$296.31 million
03/19/2024$33.51$34.05
+1.61%		$34.21$33.5019,716 shs$282.96 million
03/18/2024$33.98$33.51
-1.38%		$34.00$33.329,253 shs$278.47 million
03/15/2024$33.68$33.98
+0.89%		$34.42$33.2039,050 shs$282.27 million
03/14/2024$34.53$33.68
-2.46%		$34.40$33.4115,201 shs$279.88 million
03/13/2024$34.61$34.53
-0.23%		$34.92$34.417,636 shs$286.94 million
03/12/2024$34.70$34.61
-0.26%		$34.61$34.613,371 shs$287.61 million
03/11/2024$34.82$34.70
-0.34%		$34.94$34.653,679 shs$288.36 million
03/08/2024$34.31$34.82
+1.49%		$34.88$34.504,650 shs$289.35 million
03/07/2024$34.41$34.31
-0.29%		$34.73$34.314,749 shs$285.12 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$34.26$34.41
+0.44%		$34.41$33.768,216 shs$285.84 million
03/05/2024$33.61$34.26
+1.93%		$34.64$33.655,589 shs$284.70 million
03/04/2024$34.08$33.61
-1.38%		$34.82$33.4312,328 shs$279.30 million
03/01/2024$35.28$34.08
-3.40%		$35.43$33.8817,329 shs$283.38 million
02/29/2024$34.00$35.28
+3.76%		$36.47$34.3324,419 shs$293.18 million
02/28/2024$34.32$34.00
-0.93%		$34.78$32.736,066 shs$282.54 million
02/27/2024$34.71$34.32
-1.12%		$35.20$33.9614,399 shs$285.20 million
02/26/2024$35.40$34.71
-1.95%		$35.26$34.713,894 shs$288.44 million
02/23/2024$35.20$35.40
+0.57%		$35.98$33.9317,543 shs$294.17 million
02/22/2024$35.62$35.20
-1.18%		$36.56$34.0420,708 shs$292.51 million
02/21/2024$36.01$35.62
-1.08%		$37.98$34.779,698 shs$296.18 million
02/20/2024$36.06$36.01
-0.14%		$36.14$36.007,773 shs$299.24 million
02/19/2024$36.06$36.06$38.07$36.0611,000 shs$299.66 million
02/16/2024$37.34$36.06
-3.43%		$38.07$36.0611,036 shs$299.66 million
02/15/2024$35.18$37.34
+6.14%		$37.95$35.4220,399 shs$310.30 million
02/14/2024$33.60$35.18
+4.70%		$35.73$33.7416,381 shs$292.35 million
02/13/2024$35.83$33.60
-6.22%		$35.12$33.6026,315 shs$279.22 million
02/12/2024$35.11$35.83
+2.05%		$36.27$35.2715,071 shs$297.75 million
02/09/2024$34.25$35.11
+2.51%		$35.22$34.2015,445 shs$291.76 million
02/08/2024$33.38$34.25
+2.61%		$34.46$33.368,442 shs$284.62 million
02/07/2024$34.02$33.38
-1.88%		$34.04$32.7731,045 shs$277.39 million
02/06/2024$34.52$34.02
-1.45%		$35.22$33.8115,343 shs$282.88 million
02/05/2024$35.21$34.52
-1.96%		$35.43$34.5011,986 shs$286.86 million
02/02/2024$35.71$35.21
-1.40%		$36.48$34.4217,737 shs$292.60 million
02/01/2024$36.77$35.71
-2.88%		$36.82$35.4517,218 shs$296.93 million
01/31/2024$38.58$36.77
-4.69%		$38.30$36.4610,617 shs$305.56 million
01/30/2024$38.78$38.58
-0.52%		$39.08$38.017,442 shs$320.60 million

Related Companies:
This page (NASDAQ:FBIZ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society