Free Trial

Unity Bancorp (UNTY) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free UNTY Stock Alerts
$27.62
+0.37 (+1.36%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Unity Bancorp Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.07%
3 Month
Performance
-7.90%
6 Month
Performance
+20.09%
Year-To-Date
Performance
-6.66%
1 Year
Performance
+19.31%
Receive UNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UNTY Stock Chart for Monday, April, 29, 2024

UNTY Chart by TradingView

Unity Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.25$27.62
+1.36%		$27.62$27.254,703 shs$280.07 million
04/25/2024$27.74$27.25
-1.77%		$27.45$26.8012,050 shs$276.32 million
04/24/2024$27.63$27.74
+0.40%		$27.74$27.259,271 shs$281.28 million
04/23/2024$27.51$27.63
+0.44%		$27.84$27.337,197 shs$280.17 million
04/22/2024$26.91$27.51
+2.23%		$27.58$26.5913,758 shs$278.95 million
04/19/2024$26.40$26.91
+1.95%		$26.91$26.298,320 shs$272.89 million
04/18/2024$26.28$26.40
+0.44%		$26.48$26.4011,193 shs$267.65 million
04/17/2024$26.40$26.28
-0.45%		$26.47$26.2825,653 shs$266.48 million
04/16/2024$26.43$26.40
-0.11%		$26.45$26.265,461 shs$267.70 million
04/15/2024$26.28$26.43
+0.57%		$26.70$26.3316,085 shs$268 million
04/12/2024$26.00$26.28
+1.08%		$26.70$26.0235,383 shs$266.48 million
04/11/2024$26.34$26.00
-1.29%		$26.25$25.737,975 shs$263.64 million
04/10/2024$26.35$26.34
-0.04%		$26.60$25.6721,112 shs$267.09 million
04/09/2024$26.35$26.35$26.35$26.354,008 shs$267.19 million
04/08/2024$26.68$26.35
-1.24%		$27.00$26.286,147 shs$267.19 million
04/05/2024$26.88$26.68
-0.74%		$26.89$26.664,711 shs$270.54 million
04/04/2024$26.70$26.88
+0.67%		$26.95$26.875,403 shs$272.56 million
04/03/2024$27.01$26.70
-1.15%		$26.90$26.359,431 shs$270.74 million
04/02/2024$27.70$27.01
-2.49%		$28.29$26.817,732 shs$273.88 million
04/01/2024$27.60$27.70
+0.36%		$28.01$26.7944,430 shs$280.88 million
03/29/2024$27.60$27.60$27.85$27.3615,933 shs$279.86 million
03/28/2024$27.85$27.60
-0.90%		$27.85$27.3615,933 shs$279.86 million
03/27/2024$27.38$27.85
+1.72%		$28.27$27.2583,541 shs$282.40 million
03/26/2024$27.48$27.38
-0.36%		$27.54$27.0313,825 shs$277.63 million
03/25/2024$28.68$27.48
-4.18%		$29.00$27.4823,789 shs$278.65 million
03/22/2024$29.70$28.68
-3.43%		$29.70$28.6821,779 shs$290.82 million
03/21/2024$27.80$29.70
+6.83%		$29.87$26.8582,202 shs$301.16 million
03/20/2024$27.03$27.80
+2.85%		$28.18$26.7819,649 shs$281.92 million
03/19/2024$27.32$27.03
-1.06%		$27.82$26.956,623 shs$274.08 million
03/18/2024$28.02$27.32
-2.50%		$28.11$27.3213,387 shs$277.03 million
03/15/2024$26.80$28.02
+4.55%		$28.02$26.4138,948 shs$284.15 million
03/14/2024$27.69$26.80
-3.21%		$27.91$26.1224,048 shs$271.75 million
03/13/2024$27.30$27.69
+1.43%		$27.82$27.368,721 shs$280.78 million
03/12/2024$27.66$27.30
-1.30%		$27.76$27.305,930 shs$276.82 million
03/11/2024$27.75$27.66
-0.32%		$28.15$27.249,648 shs$280.47 million
03/08/2024$27.63$27.75
+0.43%		$27.79$27.556,887 shs$279.17 million
03/07/2024$27.34$27.63
+1.06%		$28.01$27.0611,611 shs$277.96 million
03/06/2024$27.40$27.34
-0.22%		$27.57$27.036,784 shs$275.04 million
03/05/2024$27.11$27.40
+1.07%		$27.56$27.0011,413 shs$275.64 million
03/04/2024$26.75$27.11
+1.35%		$27.30$26.4610,071 shs$272.73 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$27.38$26.75
-2.30%		$27.60$26.3280,676 shs$269.05 million
02/29/2024$26.53$27.38
+3.20%		$27.70$26.3812,972 shs$275.44 million
02/28/2024$27.72$26.53
-4.29%		$27.48$26.3413,329 shs$266.89 million
02/27/2024$27.18$27.72
+1.99%		$28.00$27.2511,190 shs$278.86 million
02/26/2024$27.47$27.18
-1.06%		$28.21$27.187,013 shs$273.43 million
02/23/2024$27.40$27.47
+0.26%		$27.65$27.444,741 shs$276.35 million
02/22/2024$27.56$27.40
-0.58%		$27.98$27.407,893 shs$275.64 million
02/21/2024$27.07$27.56
+1.81%		$27.63$26.5615,683 shs$277.25 million
02/20/2024$27.26$27.07
-0.70%		$27.64$26.9010,981 shs$272.32 million
02/19/2024$27.26$27.26$27.90$27.267,600 shs$274.24 million
02/16/2024$28.05$27.26
-2.82%		$27.90$27.267,626 shs$274.24 million
02/15/2024$27.28$28.05
+2.82%		$28.47$27.4012,266 shs$282.18 million
02/14/2024$26.22$27.28
+4.04%		$27.80$26.2011,909 shs$274.44 million
02/13/2024$27.92$26.22
-6.09%		$27.20$26.2221,900 shs$263.77 million
02/12/2024$27.23$27.92
+2.53%		$28.51$27.5013,076 shs$280.88 million
02/09/2024$26.93$27.23
+1.11%		$27.64$26.978,516 shs$273.93 million
02/08/2024$26.75$26.93
+0.67%		$27.12$26.508,411 shs$270.92 million
02/07/2024$26.20$26.75
+2.10%		$27.31$25.3320,107 shs$269.11 million
02/06/2024$26.89$26.20
-2.57%		$26.83$25.7124,312 shs$263.57 million
02/05/2024$27.26$26.89
-1.36%		$27.38$26.6818,222 shs$270.51 million
02/02/2024$27.58$27.26
-1.16%		$27.91$27.148,841 shs$274.24 million
02/01/2024$27.39$27.58
+0.69%		$27.82$27.2011,939 shs$277.40 million
01/31/2024$29.64$27.39
-7.59%		$29.80$27.1319,281 shs$275.54 million
01/30/2024$29.99$29.64
-1.17%		$30.05$29.6410,103 shs$298.18 million
01/29/2024$29.68$29.99
+1.04%		$30.13$29.6836,670 shs$301.70 million

Related Companies:
This page (NASDAQ:UNTY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders