Free Trial

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free ORRF Stock Alerts
$26.35
+0.03 (+0.11%)
(As of 02:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Orrstown Financial Services Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+2.33%
3 Month
Performance
-2.30%
6 Month
Performance
+21.85%
Year-To-Date
Performance
-10.78%
1 Year
Performance
+47.12%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ORRF Stock Chart for Thursday, May, 2, 2024

ORRF Chart by TradingView

Orrstown Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.22$26.32
+0.38%		$26.58$26.27181,308 shs$281.62 million
04/30/2024$26.29$26.22
-0.27%		$26.45$25.9544,259 shs$280.55 million
04/29/2024$26.48$26.29
-0.72%		$26.78$26.0968,555 shs$281.30 million
04/26/2024$26.43$26.48
+0.19%		$26.60$26.2143,090 shs$283.34 million
04/25/2024$26.24$26.43
+0.72%		$26.49$25.9170,565 shs$282.80 million
04/24/2024$25.89$26.24
+1.35%		$26.84$26.09104,550 shs$280.77 million
04/23/2024$26.02$25.89
-0.50%		$26.55$25.8264,757 shs$277.02 million
04/22/2024$25.96$26.02
+0.23%		$26.40$25.9943,388 shs$278.41 million
04/19/2024$25.03$25.96
+3.72%		$26.15$24.9084,043 shs$277.90 million
04/18/2024$25.11$25.03
-0.32%		$25.30$25.0086,166 shs$267.82 million
04/17/2024$25.09$25.11
+0.08%		$25.38$25.0228,061 shs$268.68 million
04/16/2024$25.05$25.09
+0.16%		$25.25$24.8234,837 shs$268.46 million
04/15/2024$25.02$25.05
+0.12%		$25.30$24.7063,357 shs$268.04 million
04/12/2024$25.04$25.02
-0.08%		$25.17$24.8552,197 shs$267.71 million
04/11/2024$25.24$25.04
-0.79%		$25.35$25.0042,859 shs$267.93 million
04/10/2024$26.04$25.24
-3.07%		$25.60$24.9070,341 shs$270.07 million
04/09/2024$25.60$26.04
+1.72%		$26.17$25.6264,172 shs$278.63 million
04/08/2024$25.62$25.60
-0.08%		$25.97$25.5860,796 shs$273.92 million
04/05/2024$25.59$25.62
+0.12%		$25.94$25.5537,449 shs$274.26 million
04/04/2024$25.65$25.59
-0.23%		$26.06$25.30292,715 shs$273.81 million
04/03/2024$25.72$25.65
-0.27%		$25.76$25.5147,496 shs$274.46 million
04/02/2024$26.13$25.72
-1.57%		$25.92$25.5933,185 shs$275.20 million
04/01/2024$26.77$26.13
-2.39%		$26.78$26.0638,643 shs$279.59 million
03/29/2024$26.77$26.77$26.95$26.1464,991 shs$286.44 million
03/28/2024$26.25$26.77
+1.98%		$26.95$26.2564,991 shs$286.44 million
03/27/2024$25.75$26.25
+1.94%		$26.26$25.8426,255 shs$280.88 million
03/26/2024$26.30$25.75
-2.09%		$26.57$25.62107,581 shs$275.53 million
03/25/2024$26.32$26.30
-0.08%		$26.76$26.2515,336 shs$281.41 million
03/22/2024$26.62$26.32
-1.13%		$26.79$26.3226,815 shs$281.62 million
03/21/2024$26.27$26.62
+1.33%		$26.95$26.3078,790 shs$284.83 million
03/20/2024$25.48$26.27
+3.10%		$26.37$25.4559,365 shs$281.22 million
03/19/2024$25.50$25.48
-0.08%		$25.65$25.4024,161 shs$272.64 million
03/18/2024$25.64$25.50
-0.55%		$25.87$25.5018,512 shs$270.56 million
03/15/2024$25.77$25.64
-0.50%		$26.30$25.6067,789 shs$272.14 million
03/14/2024$26.31$25.77
-2.05%		$26.16$25.6837,626 shs$273.42 million
03/13/2024$26.43$26.31
-0.45%		$26.68$26.2021,176 shs$279.15 million
03/12/2024$26.60$26.43
-0.64%		$26.84$26.3419,867 shs$280.42 million
03/11/2024$26.70$26.60
-0.37%		$26.81$26.6014,619 shs$282.23 million
03/08/2024$26.49$26.70
+0.79%		$26.83$26.3820,511 shs$283.29 million
03/07/2024$26.45$26.49
+0.15%		$26.71$26.4016,290 shs$281.06 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$26.58$26.45
-0.49%		$26.83$26.1937,600 shs$280.74 million
03/05/2024$26.20$26.58
+1.45%		$27.00$26.5619,720 shs$282.01 million
03/04/2024$26.50$26.20
-1.13%		$26.88$26.2013,657 shs$277.98 million
03/01/2024$26.95$26.50
-1.67%		$27.00$26.4022,012 shs$281.27 million
02/29/2024$26.45$26.95
+1.89%		$27.14$26.6331,667 shs$285.94 million
02/28/2024$26.48$26.45
-0.11%		$26.60$26.1721,602 shs$280.63 million
02/27/2024$26.49$26.48
-0.04%		$26.95$26.4815,116 shs$280.95 million
02/26/2024$26.68$26.49
-0.71%		$26.82$26.4014,688 shs$281.06 million
02/23/2024$26.67$26.68
+0.04%		$26.78$26.4510,706 shs$283.08 million
02/22/2024$26.82$26.67
-0.56%		$27.00$26.5122,025 shs$282.97 million
02/21/2024$26.86$26.82
-0.15%		$26.82$26.4022,537 shs$284.67 million
02/20/2024$27.09$26.86
-0.85%		$27.25$26.6916,733 shs$284.99 million
02/19/2024$27.09$27.09$27.74$27.0934,900 shs$287.43 million
02/16/2024$27.65$27.09
-2.03%		$27.74$27.0934,912 shs$287.43 million
02/15/2024$26.75$27.65
+3.36%		$27.85$26.8736,691 shs$293.37 million
02/14/2024$25.97$26.75
+3.00%		$26.80$26.1645,724 shs$283.82 million
02/13/2024$27.30$25.97
-4.87%		$26.92$25.5772,184 shs$275.54 million
02/12/2024$26.32$27.30
+3.72%		$27.59$26.4537,995 shs$289.65 million
02/09/2024$25.89$26.32
+1.66%		$26.53$25.7843,828 shs$279.26 million
02/08/2024$26.04$25.89
-0.58%		$26.28$25.7616,066 shs$274.69 million
02/07/2024$26.47$26.04
-1.62%		$26.64$25.8225,501 shs$276.28 million
02/06/2024$26.40$26.47
+0.27%		$26.70$26.3019,704 shs$280.95 million
02/05/2024$26.94$26.40
-2.00%		$26.85$26.3347,190 shs$280.10 million
02/02/2024$27.13$26.94
-0.70%		$27.22$26.4335,559 shs$285.83 million
02/01/2024$27.68$27.13
-1.99%		$28.11$26.6040,058 shs$287.96 million

Related Companies:
This page (NASDAQ:ORRF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society