Sierra Bancorp (BSRR) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free BSRR Stock Alerts $20.50 +0.08 (+0.39%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sierra Bancorp Stock Price Performance5 Day Performance+2.71%1 Month Performance+1.49%3 Month Performance-6.39%6 Month Performance+16.08%Year-To-Date Performance-9.09%1 Year Performance+25.08% Receive BSRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report BSRR Stock Chart for Sunday, April, 28, 2024 BSRR Chart by TradingView Sierra Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$20.42$20.50+0.39%$20.53$20.1421,014 shs$300.33 million04/25/2024$20.90$20.42-2.30%$20.60$20.1025,752 shs$299.15 million04/24/2024$19.96$20.90+4.71%$21.02$20.0046,625 shs$306.19 million04/23/2024$18.93$19.96+5.44%$19.96$19.3123,794 shs$292.41 million04/22/2024$18.75$18.93+0.96%$19.36$18.9330,072 shs$277.32 million04/19/2024$17.89$18.75+4.81%$18.93$17.7116,801 shs$274.69 million Get the Latest News and Ratings for BSRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$17.70$17.89+1.07%$18.08$17.7023,000 shs$262.09 million04/17/2024$17.77$17.70-0.39%$18.08$17.7093,196 shs$259.31 million04/16/2024$18.09$17.77-1.77%$17.86$17.706,036 shs$260.33 million04/15/2024$17.99$18.09+0.56%$18.10$17.7718,457 shs$265.02 million04/12/2024$18.14$17.99-0.83%$18.08$17.9117,973 shs$263.55 million04/11/2024$18.12$18.14+0.11%$20.20$17.9320,225 shs$268.29 million04/10/2024$19.09$18.12-5.08%$18.56$17.8435,714 shs$268.00 million04/09/2024$19.27$19.09-0.93%$19.58$19.0718,928 shs$282.30 million04/08/2024$19.38$19.27-0.57%$19.78$19.2611,997 shs$285.00 million04/05/2024$19.36$19.38+0.10%$19.55$19.1917,861 shs$286.63 million04/04/2024$19.06$19.36+1.57%$19.81$19.1919,144 shs$286.33 million04/03/2024$19.03$19.06+0.16%$19.32$18.7915,262 shs$281.90 million04/02/2024$19.36$19.03-1.70%$19.34$19.0226,046 shs$281.45 million04/01/2024$20.20$19.36-4.16%$20.02$19.3628,114 shs$286.33 million03/29/2024$20.20$20.20$20.28$19.3365,349 shs$298.72 million03/28/2024$19.48$20.20+3.70%$20.28$19.3365,349 shs$298.76 million03/27/2024$18.53$19.48+5.13%$19.49$18.7322,298 shs$288.11 million03/26/2024$18.67$18.53-0.75%$18.86$18.5319,484 shs$272.39 million03/25/2024$18.47$18.67+1.08%$19.03$18.6221,325 shs$274.45 million03/22/2024$19.10$18.47-3.30%$18.99$18.4115,020 shs$271.51 million03/21/2024$18.56$19.10+2.91%$19.27$18.5721,718 shs$280.77 million03/20/2024$18.10$18.56+2.54%$18.99$17.6918,736 shs$272.83 million03/19/2024$17.86$18.10+1.34%$18.50$17.9312,889 shs$266.07 million03/18/2024$18.43$17.86-3.09%$18.55$17.8625,351 shs$262.54 million03/15/2024$18.06$18.43+2.05%$18.63$17.9574,754 shs$270.92 million03/14/2024$18.72$18.06-3.53%$18.60$18.0421,890 shs$265.48 million03/13/2024$18.97$18.72-1.32%$18.98$18.6814,260 shs$275.18 million03/12/2024$19.27$18.97-1.56%$19.24$18.9716,672 shs$278.86 million03/11/2024$19.22$19.27+0.26%$19.57$19.2210,511 shs$283.27 million03/08/2024$18.76$19.22+2.45%$19.44$18.9517,985 shs$282.53 million03/07/2024$18.96$18.76-1.05%$19.38$18.6919,003 shs$275.77 million03/06/2024$18.85$18.96+0.58%$19.12$18.5629,093 shs$278.71 million03/05/2024$18.18$18.85+3.69%$18.96$18.2532,025 shs$277.13 million03/04/2024$18.09$18.18+0.50%$18.51$18.0986,256 shs$267.25 millionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024$18.61$18.09-2.79%$18.71$17.9534,357 shs$265.92 million02/29/2024$18.30$18.61+1.69%$18.96$18.4776,819 shs$273.57 million02/28/2024$18.40$18.30-0.54%$18.56$18.1526,690 shs$269.01 million02/27/2024$18.29$18.40+0.60%$18.56$18.2512,480 shs$270.48 million02/26/2024$18.27$18.29+0.11%$18.51$18.1913,617 shs$268.86 million02/23/2024$18.35$18.27-0.44%$18.58$18.2610,770 shs$268.57 million02/22/2024$18.47$18.35-0.65%$18.54$17.9636,165 shs$269.75 million02/21/2024$18.50$18.47-0.16%$18.75$18.3114,223 shs$271.51 million02/20/2024$19.28$18.50-4.05%$19.37$18.5025,041 shs$271.99 million02/19/2024$19.28$19.28+0.03%$19.43$19.0219,500 shs$283.42 million02/16/2024$19.36$19.28-0.44%$19.43$19.0219,508 shs$283.34 million02/15/2024$18.70$19.36+3.53%$19.47$18.9349,116 shs$284.63 million02/14/2024$18.11$18.70+3.26%$18.70$18.1421,148 shs$274.89 million02/13/2024$19.44$18.11-6.84%$19.32$18.0550,333 shs$266.22 million02/12/2024$18.75$19.44+3.68%$19.76$18.9035,159 shs$285.77 million02/09/2024$18.55$18.75+1.08%$19.03$18.2826,199 shs$275.63 million02/08/2024$18.42$18.55+0.71%$18.91$18.3729,035 shs$272.69 million02/07/2024$18.73$18.42-1.66%$19.07$18.4223,786 shs$270.77 million02/06/2024$18.77$18.73-0.21%$19.21$18.6617,305 shs$275.33 million02/05/2024$19.33$18.77-2.90%$19.44$18.70130,788 shs$275.92 million02/02/2024$20.20$19.33-4.31%$20.60$19.3327,049 shs$284.15 million02/01/2024$20.75$20.20-2.65%$20.85$19.8823,645 shs$296.94 million01/31/2024$21.77$20.75-4.69%$21.63$20.7525,319 shs$305.03 million01/30/2024$21.84$21.77-0.32%$21.84$21.5611,131 shs$320.02 million01/29/2024$21.90$21.84-0.27%$22.00$21.2427,861 shs$321.05 million Related Companies: CZNC Stock Chart WTBA Stock Chart BMRC Stock Chart EBTC Stock Chart BWB Stock Chart MOFG Stock Chart RRBI Stock Chart CCNE Stock Chart PWOD Stock Chart CFFI Stock Chart Receive BSRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSRR) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sierra Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.