Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free CZNC Stock Alerts
$17.67
-0.22 (-1.23%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Citizens & Northern Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+3.70%
3 Month
Performance
-7.87%
6 Month
Performance
-14.93%
Year-To-Date
Performance
-21.22%
1 Year
Performance
-2.16%
Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

CZNC Stock Chart for Tuesday, May, 14, 2024

CZNC Chart by TradingView

Citizens & Northern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.89$17.67
-1.23%		$18.15$17.6716,275 shs$271.77 million
05/10/2024$18.20$17.89
-1.70%		$18.20$17.6010,904 shs$275.15 million
05/09/2024$17.65$18.20
+3.12%		$18.20$17.0115,819 shs$279.92 million
05/08/2024$17.81$17.65
-0.90%		$17.68$17.2716,236 shs$271.46 million
05/07/2024$18.25$17.81
-2.41%		$18.35$17.7820,799 shs$273.92 million
05/06/2024$17.82$18.25
+2.41%		$18.41$17.6051,418 shs$280.69 million
05/03/2024$17.79$17.82
+0.17%		$17.88$17.0924,375 shs$274.07 million
05/02/2024$18.16$17.79
-2.04%		$18.39$17.5260,895 shs$273.61 million
05/01/2024$17.05$18.16
+6.51%		$18.17$17.0243,314 shs$279.26 million
04/30/2024$17.16$17.05
-0.64%		$17.41$16.8030,973 shs$262.23 million
04/29/2024$17.89$17.16
-4.08%		$17.90$17.1043,853 shs$263.92 million
04/26/2024$17.65$17.89
+1.36%		$18.00$17.6134,115 shs$275.15 million
04/25/2024$17.85$17.65
-1.12%		$17.95$17.4217,386 shs$271.46 million
04/24/2024$17.88$17.85
-0.17%		$18.22$17.5616,020 shs$274.53 million
04/23/2024$17.98$17.88
-0.56%		$18.26$17.6513,159 shs$274.99 million
04/22/2024$17.73$17.98
+1.41%		$18.26$17.6711,646 shs$276.53 million
04/19/2024$17.29$17.73
+2.54%		$17.74$17.0018,350 shs$272.69 million
04/18/2024$17.04$17.29
+1.47%		$17.47$17.0028,877 shs$265.92 million
04/17/2024$17.02$17.04
+0.12%		$17.33$17.0112,606 shs$262.04 million
04/16/2024$17.14$17.02
-0.70%		$17.30$16.8213,036 shs$261.77 million
04/15/2024$17.04$17.14
+0.59%		$17.32$16.7119,992 shs$263.61 million
04/12/2024$17.25$17.04
-1.22%		$17.41$16.9713,514 shs$262.08 million
04/11/2024$17.16$17.25
+0.52%		$17.41$17.0018,562 shs$265.31 million
04/10/2024$18.01$17.16
-4.72%		$17.60$16.8633,986 shs$263.92 million
04/09/2024$17.96$18.01
+0.28%		$18.63$17.5814,864 shs$276.99 million
04/08/2024$17.72$17.96
+1.35%		$18.30$17.8015,107 shs$276.23 million
04/05/2024$18.23$17.72
-2.80%		$18.08$17.639,006 shs$272.53 million
04/04/2024$17.57$18.23
+3.76%		$18.26$17.3725,748 shs$280.38 million
04/03/2024$17.60$17.57
-0.17%		$17.84$17.4527,244 shs$270.23 million
04/02/2024$18.12$17.60
-2.87%		$18.35$17.2532,613 shs$270.69 million
04/01/2024$18.78$18.12
-3.51%		$18.76$18.1218,773 shs$278.69 million
03/29/2024$18.78$18.78$19.10$18.3521,593 shs$288.84 million
03/28/2024$18.77$18.78
+0.05%		$19.10$18.3521,593 shs$288.84 million
03/27/2024$18.10$18.77
+3.70%		$18.78$18.3921,229 shs$288.68 million
03/26/2024$18.18$18.10
-0.44%		$18.45$18.107,942 shs$278.38 million
03/25/2024$18.17$18.18
+0.06%		$18.44$18.148,727 shs$279.61 million
03/22/2024$18.74$18.17
-3.04%		$18.75$17.9718,370 shs$279.46 million
03/21/2024$18.60$18.74
+0.75%		$18.74$18.3919,251 shs$288.22 million
03/20/2024$17.99$18.60
+3.39%		$18.64$17.6420,355 shs$286.07 million
03/19/2024$17.81$17.99
+1.01%		$18.21$17.7715,598 shs$276.69 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$18.49$17.81
-3.68%		$18.72$17.7916,848 shs$273.92 million
03/15/2024$17.84$18.49
+3.64%		$18.69$17.8473,496 shs$284.38 million
03/14/2024$17.40$17.84
+2.53%		$17.87$17.3868,064 shs$272.51 million
03/13/2024$17.93$17.40
-2.96%		$17.88$17.2226,130 shs$265.79 million
03/12/2024$17.60$17.93
+1.87%		$17.93$17.4625,405 shs$273.79 million
03/11/2024$17.65$17.60
-0.28%		$17.81$17.4016,585 shs$268.75 million
03/08/2024$17.78$17.65
-0.73%		$18.09$17.4530,645 shs$269.52 million
03/07/2024$17.83$17.78
-0.28%		$18.13$17.6715,611 shs$271.50 million
03/06/2024$17.89$17.83
-0.34%		$18.10$17.5617,084 shs$272.26 million
03/05/2024$17.82$17.89
+0.42%		$18.09$17.6825,513 shs$273.18 million
03/04/2024$18.04$17.82
-1.25%		$17.99$17.6316,700 shs$272.04 million
03/01/2024$18.36$18.04
-1.74%		$18.33$17.7928,846 shs$275.47 million
02/29/2024$18.30$18.36
+0.33%		$18.80$18.1215,823 shs$280.36 million
02/28/2024$18.50$18.30
-1.08%		$18.77$18.0017,056 shs$279.44 million
02/27/2024$18.41$18.50
+0.49%		$18.75$18.3511,232 shs$282.50 million
02/26/2024$18.48$18.41
-0.38%		$19.08$18.0220,663 shs$281.12 million
02/23/2024$18.65$18.48
-0.91%		$18.82$18.3514,812 shs$282.19 million
02/22/2024$18.53$18.65
+0.65%		$18.70$18.3316,531 shs$284.79 million
02/21/2024$19.02$18.53
-2.58%		$18.83$18.4116,132 shs$282.95 million
02/20/2024$19.47$19.02
-2.31%		$19.45$18.9026,398 shs$290.44 million
02/19/2024$19.47$19.47$19.52$18.8819,100 shs$297.31 million
02/16/2024$19.57$19.47
-0.51%		$19.52$18.8819,197 shs$297.31 million
02/15/2024$19.18$19.57
+2.03%		$20.04$19.0132,489 shs$298.93 million
02/14/2024$18.33$19.18
+4.64%		$19.48$18.3032,734 shs$292.97 million
02/13/2024$20.11$18.33
-8.85%		$20.03$17.9238,968 shs$279.90 million

Related Companies:
This page (NASDAQ:CZNC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals