Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FRST Stock Alerts
$10.59
+0.03 (+0.28%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primis Financial Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.09%
3 Month
Performance
-16.75%
6 Month
Performance
+3.82%
Year-To-Date
Performance
-16.35%
1 Year
Performance
+49.37%
Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

FRST Stock Chart for Wednesday, May, 15, 2024

FRST Chart by TradingView

Primis Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.55$10.56
+0.09%		$10.80$10.4848,592 shs$260.62 million
05/13/2024$10.55$10.55$10.66$10.5330,405 shs$260.37 million
05/10/2024$10.73$10.55
-1.68%		$10.79$10.4917,573 shs$260.37 million
05/09/2024$10.85$10.73
-1.11%		$10.78$10.5748,479 shs$264.82 million
05/08/2024$10.71$10.85
+1.35%		$10.89$10.6044,023 shs$267.78 million
05/07/2024$10.58$10.71
+1.18%		$10.74$10.6154,437 shs$264.20 million
05/06/2024$10.33$10.58
+2.42%		$10.64$10.3658,477 shs$261.14 million
05/03/2024$10.31$10.33
+0.19%		$10.50$10.2954,268 shs$254.94 million
05/02/2024$9.98$10.31
+3.31%		$10.33$10.0289,140 shs$254.45 million
05/01/2024$9.72$9.98
+2.67%		$10.08$9.79124,067 shs$246.33 million
04/30/2024$10.09$9.72
-3.67%		$10.02$9.7153,250 shs$239.89 million
04/29/2024$10.17$10.09
-0.79%		$10.44$9.9783,449 shs$249.02 million
04/26/2024$10.69$10.17
-4.86%		$10.80$9.9672,029 shs$251.00 million
04/25/2024$10.93$10.69
-2.20%		$10.89$10.5744,606 shs$263.83 million
04/24/2024$10.95$10.93
-0.14%		$10.94$10.7434,556 shs$269.75 million
04/23/2024$10.84$10.95
+0.97%		$11.06$10.8243,305 shs$270.12 million
04/22/2024$10.81$10.84
+0.28%		$11.00$10.7960,373 shs$267.55 million
04/19/2024$10.54$10.81
+2.56%		$10.81$10.4991,910 shs$266.79 million
04/18/2024$10.49$10.54
+0.48%		$10.62$10.4568,124 shs$260.13 million
04/17/2024$10.60$10.49
-1.04%		$10.72$10.4046,662 shs$258.89 million
04/16/2024$10.60$10.60$10.60$10.3550,285 shs$261.61 million
04/15/2024$10.58$10.60
+0.19%		$10.75$10.48122,622 shs$261.61 million
04/12/2024$10.57$10.58
+0.09%		$10.61$10.5242,910 shs$261.11 million
04/11/2024$10.56$10.57
+0.09%		$10.67$10.5164,194 shs$260.87 million
04/10/2024$11.36$10.56
-7.04%		$11.15$10.5083,618 shs$260.62 million
04/09/2024$11.28$11.36
+0.71%		$11.39$11.2636,673 shs$280.37 million
04/08/2024$11.28$11.28$11.44$11.2844,786 shs$278.41 million
04/05/2024$11.33$11.28
-0.44%		$11.35$11.2670,129 shs$278.39 million
04/04/2024$11.37$11.33
-0.35%		$11.53$11.2744,898 shs$279.62 million
04/03/2024$11.48$11.37
-0.96%		$11.52$11.3648,851 shs$280.61 million
04/02/2024$11.86$11.48
-3.20%		$11.76$11.3961,541 shs$283.33 million
04/01/2024$12.17$11.86
-2.55%		$12.20$11.8455,080 shs$292.71 million
03/29/2024$12.17$12.17$12.20$11.92118,807 shs$300.36 million
03/28/2024$11.92$12.17
+2.10%		$12.20$11.92118,807 shs$300.38 million
03/27/2024$11.82$11.92
+0.85%		$11.94$11.8060,342 shs$294.19 million
03/26/2024$11.92$11.82
-0.84%		$12.02$11.7929,381 shs$291.72 million
03/25/2024$11.92$11.92$12.17$11.8451,893 shs$294.19 million
03/22/2024$12.17$11.92
-2.05%		$12.18$11.9242,700 shs$294.19 million
03/21/2024$12.06$12.17
+0.91%		$12.26$12.1284,749 shs$300.36 million
03/20/2024$11.68$12.06
+3.25%		$12.12$11.64152,592 shs$297.64 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/19/2024$11.73$11.68
-0.43%		$11.80$11.59115,692 shs$288.26 million
03/18/2024$11.87$11.73
-1.18%		$12.09$11.6992,054 shs$289.50 million
03/15/2024$11.83$11.87
+0.34%		$12.08$11.84227,534 shs$292.95 million
03/14/2024$12.13$11.83
-2.47%		$12.17$11.7688,942 shs$291.99 million
03/13/2024$12.10$12.13
+0.25%		$12.26$12.0856,075 shs$299.37 million
03/12/2024$12.27$12.10
-1.39%		$12.31$12.0553,216 shs$298.63 million
03/11/2024$12.27$12.27$12.33$12.2038,007 shs$302.82 million
03/08/2024$12.34$12.27
-0.57%		$12.51$12.2569,302 shs$302.82 million
03/07/2024$12.25$12.34
+0.73%		$12.50$12.3061,650 shs$304.55 million
03/06/2024$12.45$12.25
-1.61%		$12.46$12.1171,417 shs$302.33 million
03/05/2024$12.19$12.45
+2.13%		$12.46$12.2269,859 shs$307.27 million
03/04/2024$12.23$12.19
-0.33%		$12.50$12.1562,209 shs$300.87 million
03/01/2024$12.35$12.23
-0.97%		$12.29$12.0773,331 shs$301.84 million
02/29/2024$12.27$12.35
+0.65%		$12.57$12.3089,560 shs$304.82 million
02/28/2024$12.34$12.27
-0.57%		$12.36$12.1576,762 shs$302.82 million
02/27/2024$12.30$12.34
+0.33%		$12.40$12.2785,756 shs$304.55 million
02/26/2024$12.42$12.30
-0.97%		$12.47$12.2479,974 shs$303.56 million
02/23/2024$12.32$12.42
+0.81%		$12.48$12.2972,335 shs$306.53 million
02/22/2024$12.42$12.32
-0.81%		$12.47$12.2490,531 shs$304.06 million
02/21/2024$12.54$12.42
-0.96%		$12.54$12.4061,163 shs$306.53 million
02/20/2024$12.65$12.54
-0.87%		$12.65$12.4370,882 shs$309.49 million
02/19/2024$12.65$12.65$12.82$12.6068,600 shs$312.23 million
02/16/2024$12.72$12.65
-0.55%		$12.82$12.6068,691 shs$312.20 million
02/15/2024$12.32$12.72
+3.25%		$12.79$12.41110,242 shs$313.96 million
02/14/2024$12.18$12.32
+1.15%		$12.37$12.1557,915 shs$304.06 million

Related Companies:
This page (NASDAQ:FRST) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
How Biden has already won 2024
Porter & Company