Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free INBK Stock Alerts
$32.69
+1.28 (+4.08%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Internet Bancorp Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
+5.25%
3 Month
Performance
-1.42%
6 Month
Performance
+81.81%
Year-To-Date
Performance
+35.14%
1 Year
Performance
+192.40%
Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

INBK Stock Chart for Wednesday, May, 15, 2024

INBK Chart by TradingView

First Internet Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$31.41$32.69
+4.08%		$32.69$31.6144,503 shs$283.10 million
05/14/2024$31.36$31.41
+0.16%		$32.45$31.2145,756 shs$272.01 million
05/13/2024$31.97$31.36
-1.91%		$32.29$31.1956,361 shs$271.58 million
05/10/2024$32.81$31.97
-2.56%		$33.45$31.7640,764 shs$276.86 million
05/09/2024$33.22$32.81
-1.23%		$33.35$32.4828,983 shs$284.14 million
05/08/2024$32.79$33.22
+1.31%		$33.50$32.7026,097 shs$287.69 million
05/07/2024$32.64$32.79
+0.46%		$33.40$32.7042,655 shs$283.96 million
05/06/2024$32.08$32.64
+1.75%		$32.98$32.0726,440 shs$282.66 million
05/03/2024$31.70$32.08
+1.20%		$32.68$31.8529,625 shs$277.81 million
05/02/2024$31.11$31.70
+1.90%		$31.70$31.1024,135 shs$274.52 million
05/01/2024$31.05$31.11
+0.19%		$31.85$31.0136,367 shs$269.41 million
04/30/2024$31.06$31.05
-0.03%		$31.35$30.5043,105 shs$268.89 million
04/29/2024$31.05$31.06
+0.03%		$31.29$30.7576,286 shs$268.98 million
04/26/2024$30.71$31.05
+1.11%		$31.90$30.6369,916 shs$268.89 million
04/25/2024$33.27$30.71
-7.69%		$32.35$29.9989,553 shs$265.95 million
04/24/2024$32.89$33.27
+1.16%		$33.44$32.8462,090 shs$288.12 million
04/23/2024$32.07$32.89
+2.56%		$33.32$31.7893,102 shs$284.83 million
04/22/2024$32.18$32.07
-0.34%		$32.78$31.9664,471 shs$277.73 million
04/19/2024$31.03$32.18
+3.71%		$32.25$31.1277,954 shs$278.68 million
04/18/2024$31.00$31.03
+0.10%		$31.61$31.0040,222 shs$268.72 million
04/17/2024$31.08$31.00
-0.26%		$31.73$30.9344,076 shs$268.49 million
04/16/2024$31.06$31.08
+0.06%		$31.23$30.8485,129 shs$269.15 million
04/15/2024$31.44$31.06
-1.21%		$32.01$30.1289,594 shs$268.98 million
04/12/2024$31.50$31.44
-0.19%		$31.76$30.60123,387 shs$272.30 million
04/11/2024$31.40$31.50
+0.32%		$31.62$30.9445,154 shs$272.79 million
04/10/2024$33.15$31.40
-5.28%		$32.55$31.0042,577 shs$271.92 million
04/09/2024$33.28$33.15
-0.39%		$33.58$33.1332,550 shs$287.08 million
04/08/2024$32.90$33.28
+1.16%		$33.51$32.7443,647 shs$288.21 million
04/05/2024$32.20$32.90
+2.17%		$33.10$32.1486,967 shs$284.91 million
04/04/2024$32.16$32.20
+0.12%		$33.10$31.9627,243 shs$278.85 million
04/03/2024$32.75$32.16
-1.80%		$33.04$32.1622,828 shs$278.51 million
04/02/2024$33.76$32.75
-2.99%		$34.58$32.4648,828 shs$283.62 million
04/01/2024$34.74$33.76
-2.82%		$34.75$33.5437,047 shs$292.36 million
03/29/2024$34.74$34.74$35.72$34.31179,306 shs$300.85 million
03/28/2024$34.93$34.74
-0.54%		$35.66$34.31179,306 shs$300.85 million
03/27/2024$33.22$34.93
+5.15%		$34.99$33.1258,523 shs$302.49 million
03/26/2024$33.72$33.22
-1.48%		$34.38$33.2240,377 shs$287.69 million
03/25/2024$34.21$33.72
-1.43%		$34.99$33.0384,493 shs$292.02 million
03/22/2024$33.38$34.21
+2.49%		$34.96$33.5376,328 shs$296.26 million
03/21/2024$31.90$33.38
+4.64%		$33.51$31.8842,913 shs$289.07 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/20/2024$31.04$31.90
+2.77%		$32.48$30.3852,893 shs$276.25 million
03/19/2024$31.29$31.04
-0.80%		$31.57$31.0424,927 shs$268.81 million
03/18/2024$31.79$31.29
-1.57%		$32.16$31.2927,593 shs$270.97 million
03/15/2024$31.00$31.79
+2.55%		$32.55$31.4454,891 shs$274.67 million
03/14/2024$31.91$31.00
-2.85%		$31.71$31.0028,193 shs$267.96 million
03/13/2024$31.47$31.91
+1.40%		$32.19$31.71123,029 shs$275.83 million
03/12/2024$32.01$31.47
-1.69%		$32.00$31.3221,053 shs$271.90 million
03/11/2024$31.29$32.01
+2.30%		$32.28$30.9928,190 shs$276.57 million
03/08/2024$31.50$31.29
-0.67%		$32.29$31.1830,279 shs$270.35 million
03/07/2024$32.74$31.50
-3.79%		$32.87$31.4328,719 shs$272.16 million
03/06/2024$32.61$32.74
+0.40%		$33.17$31.9839,110 shs$282.87 million
03/05/2024$31.07$32.61
+4.96%		$32.61$31.8224,474 shs$281.75 million
03/04/2024$31.32$31.07
-0.80%		$32.66$30.9435,782 shs$268.45 million
03/01/2024$31.17$31.32
+0.48%		$31.48$30.6840,012 shs$270.61 million
02/29/2024$31.26$31.17
-0.29%		$31.75$30.6723,034 shs$269.31 million
02/28/2024$31.74$31.26
-1.51%		$32.08$31.2428,505 shs$270.09 million
02/27/2024$32.94$31.74
-3.64%		$33.38$31.7334,461 shs$274.23 million
02/26/2024$32.45$32.94
+1.51%		$33.12$31.7556,503 shs$284.60 million
02/23/2024$31.27$32.45
+3.77%		$32.59$31.2235,765 shs$280.37 million
02/22/2024$32.17$31.27
-2.80%		$32.77$31.2727,399 shs$270.17 million
02/21/2024$32.71$32.17
-1.65%		$32.54$31.6131,198 shs$277.95 million
02/20/2024$33.23$32.71
-1.56%		$33.82$32.5649,628 shs$282.61 million
02/19/2024$33.23$33.23$34.27$32.2639,200 shs$287.11 million
02/16/2024$33.16$33.23
+0.21%		$34.25$33.0239,212 shs$287.11 million
02/15/2024$32.25$33.16
+2.82%		$33.66$32.2456,662 shs$286.64 million
02/14/2024$31.11$32.25
+3.66%		$32.34$31.1737,843 shs$278.77 million

Related Companies:
This page (NASDAQ:INBK) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press