Free Trial

FAT Brands (FATBW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free FATBW Stock Alerts
$3.00
+0.10 (+3.45%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-37.11%
3 Month
Performance
-58.90%
6 Month
Performance
-0.66%
Year-To-Date
Performance
-11.76%
1 Year
Performance
N/A
Receive FATBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FATBW Stock Chart for Monday, May, 20, 2024

FATBW Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.90$3.00
+3.45%		$3.00$3.00200 shs$0.00
05/16/2024$2.90$2.90$2.90$2.901 shs$0.00
05/15/2024$3.00$2.90
-3.33%		$2.90$2.90168 shs$0.00
05/14/2024$2.91$3.00
+3.09%		$3.00$3.00101 shs$0.00
05/13/2024$3.80$2.91
-23.42%		$3.00$2.644,972 shs$0.00
05/10/2024$4.85$3.80
-21.65%		$5.35$2.8028,041 shs$0.00
05/08/2024$5.33$4.85
-9.01%		$4.93$4.5012,400 shs$0.00
05/06/2024$5.15$5.33
+3.58%		$5.33$5.33100 shs$0.00
05/01/2024$5.15$5.15$5.15$5.151 shs$0.00
04/30/2024$4.77$5.15
+7.88%		$5.20$5.00503 shs$0.00
04/29/2024$4.77$4.77$4.77$4.777 shs$0.00
04/26/2024$4.77$4.77$4.77$4.772 shs$0.00
04/25/2024$5.34$4.77
-10.67%		$4.77$4.773 shs$0.00
04/24/2024$4.77$5.34
+11.95%		$5.34$5.342 shs$0.00
04/23/2024$4.77$4.77$4.77$4.7753 shs$0.00
04/22/2024$4.77$4.77$4.77$4.774 shs$0.00
04/19/2024$4.55$4.77
+4.84%		$4.79$4.77444 shs$0.00
04/16/2024$4.55$4.55$4.55$4.5525 shs$0.00
04/12/2024$4.90$4.55
-7.14%		$4.57$4.352,726 shs$0.00
04/11/2024$4.97$4.90
-1.41%		$5.14$4.90605 shs$0.00
04/10/2024$4.97$4.97$4.97$4.97193 shs$0.00
04/09/2024$4.97$4.97$4.97$4.972 shs$0.00
04/08/2024$5.10$4.97
-2.55%		$5.00$4.921,056 shs$0.00
04/05/2024$4.97$5.10
+2.62%		$5.50$4.936,653 shs$0.00
04/04/2024$4.97$4.97$4.97$4.971 shs$0.00
04/03/2024$5.07$4.97
-1.97%		$5.00$4.97506 shs$0.00
04/02/2024$5.04$5.07
+0.60%		$5.12$5.07901 shs$0.00
04/01/2024$5.09$5.04
-0.98%		$5.04$5.04488 shs$0.00
03/29/2024$5.09$5.09$5.17$5.09200 shs$0.00
03/28/2024$4.96$5.09
+2.62%		$5.17$5.09200 shs$0.00
03/27/2024$5.00$4.96
-0.80%		$5.00$4.96602 shs$0.00
03/26/2024$5.34$5.00
-6.37%		$5.40$4.981,905 shs$0.00
03/25/2024$5.01$5.34
+6.58%		$5.34$5.01625 shs$0.00
03/22/2024$5.23$5.01
-4.21%		$5.01$4.941,402 shs$0.00
03/21/2024$5.72$5.23
-8.57%		$5.23$4.552,225 shs$0.00
03/20/2024$5.10$5.72
+12.16%		$5.72$5.72201 shs$0.00
03/19/2024$4.75$5.10
+7.37%		$5.55$5.00500 shs$0.00
03/18/2024$4.75$4.75$4.75$4.7513 shs$0.00
03/15/2024$5.00$4.75
-5.00%		$4.89$4.601,957 shs$0.00
03/14/2024$5.00$5.00$5.00$5.003 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/13/2024$5.32$5.00
-6.02%		$5.12$4.57941 shs$0.00
03/12/2024$5.32$5.32$5.32$5.321,033 shs$0.00
03/11/2024$5.33$5.32
-0.19%		$5.32$5.321,033 shs$0.00
03/08/2024$5.33$5.33$5.68$5.31525 shs$0.00
03/07/2024$5.59$5.33
-4.65%		$5.68$5.31525 shs$0.00
03/06/2024$5.55$5.59
+0.72%		$5.59$5.34202 shs$0.00
03/05/2024$5.96$5.55
-6.88%		$6.08$5.328,497 shs$0.00
03/04/2024$6.09$5.96
-2.13%		$6.24$5.891,155 shs$0.00
03/01/2024$6.25$6.09
-2.56%		$6.59$5.972,200 shs$0.00
02/29/2024$6.36$6.25
-1.73%		$6.50$5.885,659 shs$0.00
02/28/2024$6.00$6.36
+6.00%		$6.40$6.36476 shs$0.00
02/27/2024$6.49$6.00
-7.55%		$6.60$6.001,801 shs$0.00
02/26/2024$7.43$6.49
-12.65%		$7.49$6.495,770 shs$0.00
02/23/2024$6.98$7.43
+6.45%		$7.43$6.503,077 shs$0.00
02/22/2024$6.70$6.98
+4.18%		$6.98$6.66977 shs$0.00
02/21/2024$7.30$6.70
-8.22%		$7.49$6.3011,023 shs$0.00
02/20/2024$6.81$7.30
+7.20%		$7.45$6.404,122 shs$0.00
02/19/2024$6.81$6.81$7.30$6.493,400 shs$0.00

Related Companies:
This page (NASDAQ:FATBW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders