Free Trial

FAT Brands (FATBP) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FATBP Stock Alerts
$14.30
+0.09 (+0.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-5.05%
3 Month
Performance
-4.28%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-3.96%
1 Year
Performance
-4.67%
Receive FATBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FATBP Stock Chart for Monday, May, 20, 2024

FATBP Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.21$14.30
+0.63%		$14.35$14.057,996 shs$0.00
05/16/2024$14.41$14.21
-1.38%		$14.50$14.2114,855 shs$0.00
05/15/2024$13.86$14.41
+4.00%		$14.49$13.8113,273 shs$0.00
05/14/2024$14.05$13.86
-1.38%		$14.23$13.7824,738 shs$0.00
05/13/2024$13.82$14.05
+1.66%		$14.23$13.7815,879 shs$0.00
05/10/2024$14.90$13.82
-7.25%		$15.10$13.8174,955 shs$0.00
05/09/2024$15.05$14.90
-1.00%		$15.10$14.8313,996 shs$0.00
05/08/2024$15.34$15.05
-1.89%		$15.27$14.9313,428 shs$0.00
05/07/2024$15.22$15.34
+0.82%		$15.35$15.018,593 shs$0.00
05/06/2024$15.09$15.22
+0.83%		$15.33$15.1315,661 shs$0.00
05/03/2024$14.92$15.09
+1.14%		$15.18$14.9013,424 shs$0.00
05/02/2024$14.91$14.92
+0.07%		$15.10$14.917,487 shs$0.00
05/01/2024$14.90$14.91
+0.07%		$15.40$14.915,935 shs$0.00
04/30/2024$14.98$14.90
-0.53%		$15.06$14.904,860 shs$0.00
04/29/2024$14.93$14.98
+0.33%		$15.09$14.9014,375 shs$0.00
04/26/2024$14.95$14.99
+0.27%		$15.23$14.988,654 shs$0.00
04/25/2024$15.00$14.95
-0.33%		$15.02$14.951,264 shs$0.00
04/24/2024$15.09$15.00
-0.60%		$15.10$14.953,203 shs$0.00
04/23/2024$15.20$15.09
-0.72%		$15.40$15.0010,032 shs$0.00
04/22/2024$15.06$15.20
+0.93%		$15.40$15.0114,155 shs$0.00
04/19/2024$14.95$15.06
+0.74%		$15.20$15.033,021 shs$0.00
04/18/2024$15.06$14.95
-0.73%		$15.13$14.952,138 shs$0.00
04/17/2024$14.95$15.06
+0.74%		$15.34$14.856,643 shs$0.00
04/16/2024$14.90$14.95
+0.34%		$15.19$14.822,968 shs$0.00
04/15/2024$15.37$14.90
-3.06%		$15.50$14.899,066 shs$0.00
04/12/2024$15.48$15.36
-0.78%		$15.48$15.352,937 shs$0.00
04/11/2024$15.55$15.48
-0.45%		$15.57$15.013,770 shs$0.00
04/10/2024$15.62$15.55
-0.45%		$15.61$15.327,755 shs$0.00
04/09/2024$15.80$15.62
-1.14%		$15.95$15.615,056 shs$0.00
04/08/2024$15.70$15.80
+0.64%		$15.95$15.725,904 shs$0.00
04/05/2024$15.83$15.78
-0.32%		$15.94$15.744,409 shs$0.00
04/04/2024$15.70$15.83
+0.86%		$15.94$15.749,440 shs$0.00
04/03/2024$15.75$15.70
-0.35%		$15.94$15.686,394 shs$0.00
04/02/2024$15.68$15.75
+0.45%		$15.95$15.628,257 shs$0.00
04/01/2024$15.62$15.68
+0.38%		$15.91$15.6013,848 shs$0.00
03/29/2024$15.62$15.62$15.95$15.558,717 shs$0.00
03/28/2024$15.89$15.62
-1.70%		$15.95$15.558,609 shs$0.00
03/27/2024$15.95$15.89
-0.38%		$15.95$15.843,349 shs$0.00
03/26/2024$15.90$15.95
+0.31%		$16.15$15.902,826 shs$0.00
03/25/2024$16.02$15.90
-0.75%		$16.09$15.844,772 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$16.37$16.02
-2.14%		$16.33$16.0010,022 shs$0.00
03/21/2024$16.24$16.37
+0.80%		$16.37$16.209,507 shs$0.00
03/20/2024$15.98$16.24
+1.63%		$16.25$15.936,719 shs$0.00
03/19/2024$15.94$15.98
+0.25%		$16.19$15.7513,680 shs$0.00
03/18/2024$15.70$15.94
+1.53%		$16.18$15.697,513 shs$0.00
03/15/2024$15.99$15.70
-1.81%		$15.90$15.549,373 shs$0.00
03/14/2024$16.09$15.99
-0.62%		$16.15$15.992,994 shs$0.00
03/13/2024$16.19$16.09
-0.59%		$16.09$16.033,918 shs$0.00
03/12/2024$16.24$16.19
-0.34%		$16.25$16.002,048 shs$0.00
03/11/2024$16.00$16.24
+1.50%		$16.25$15.974,525 shs$0.00
03/08/2024$15.71$16.00
+1.85%		$16.10$15.7115,494 shs$0.00
03/07/2024$16.10$15.71
-2.42%		$16.00$15.7010,932 shs$0.00
03/06/2024$15.89$16.10
+1.32%		$16.16$15.7516,277 shs$0.00
03/05/2024$15.72$15.89
+1.08%		$15.89$15.537,704 shs$0.00
03/04/2024$15.92$15.72
-1.28%		$15.98$15.0113,662 shs$0.00
03/01/2024$15.74$15.92
+1.14%		$15.95$15.725,266 shs$0.00
02/29/2024$15.44$15.74
+1.94%		$15.75$15.2724,605 shs$0.00
02/28/2024$15.29$15.44
+0.98%		$15.72$15.237,658 shs$0.00
02/27/2024$15.00$15.29
+1.93%		$15.43$15.0625,604 shs$0.00
02/26/2024$15.20$15.00
-1.32%		$15.20$15.005,475 shs$0.00
02/23/2024$15.14$15.20
+0.40%		$15.20$14.949,583 shs$0.00
02/22/2024$15.08$15.14
+0.40%		$15.14$14.909,031 shs$0.00
02/21/2024$14.94$15.08
+0.94%		$15.13$14.866,768 shs$0.00
02/20/2024$14.98$14.94
-0.27%		$15.09$14.859,482 shs$0.00
02/19/2024$14.98$14.98$14.99$14.706,600 shs$0.00

Related Companies:
This page (NASDAQ:FATBP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders