Free Trial

EZCORP (EZPW) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free EZPW Stock Alerts
$11.36
+0.29 (+2.62%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EZCORP Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.26%
3 Month
Performance
+31.33%
6 Month
Performance
+41.65%
Year-To-Date
Performance
+29.98%
1 Year
Performance
+31.94%
Receive EZPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZCORP and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

EZPW Stock Chart for Sunday, April, 28, 2024

EZPW Chart by TradingView

EZCORP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.07$11.36
+2.62%		$11.40$11.12393,055 shs$626.50 million
04/25/2024$11.50$11.07
-3.74%		$11.42$10.94521,372 shs$610.56 million
04/24/2024$11.47$11.50
+0.26%		$11.52$11.36481,849 shs$634.23 million
04/23/2024$11.16$11.47
+2.78%		$11.50$11.18760,568 shs$632.57 million
04/22/2024$11.20$11.16
-0.36%		$11.28$11.15367,856 shs$615.47 million
04/19/2024$10.96$11.20
+2.24%		$11.24$10.90823,302 shs$617.68 million
04/18/2024$11.06$10.96
-0.95%		$11.06$10.93616,492 shs$604.17 million
04/17/2024$11.26$11.06
-1.78%		$11.35$10.96451,046 shs$609.96 million
04/16/2024$10.82$11.26
+4.07%		$11.28$10.82728,469 shs$620.99 million
04/15/2024$10.85$10.82
-0.28%		$11.10$10.74468,578 shs$596.72 million
04/12/2024$11.26$10.85
-3.64%		$11.29$10.70639,178 shs$598.38 million
04/11/2024$11.05$11.26
+1.90%		$11.30$11.01716,537 shs$621.03 million
04/10/2024$10.72$11.05
+3.08%		$11.15$10.641.05 million shs$609.41 million
04/09/2024$10.83$10.72
-1.02%		$10.85$10.68414,423 shs$591.21 million
04/08/2024$10.64$10.83
+1.79%		$10.87$10.60394,659 shs$597.27 million
04/05/2024$10.71$10.64
-0.65%		$10.77$10.64346,810 shs$586.80 million
04/04/2024$10.92$10.71
-1.92%		$11.09$10.69272,387 shs$590.66 million
04/03/2024$10.91$10.92
+0.09%		$11.01$10.89301,924 shs$602.24 million
04/02/2024$11.11$10.91
-1.80%		$11.03$10.84464,937 shs$601.69 million
04/01/2024$11.33$11.11
-1.94%		$11.40$11.03550,405 shs$612.76 million
03/29/2024$11.33$11.33$11.38$10.96757,875 shs$624.85 million
03/28/2024$11.10$11.33
+2.07%		$11.38$10.96757,875 shs$624.85 million
03/27/2024$11.08$11.10
+0.18%		$11.27$11.07399,715 shs$612.17 million
03/26/2024$10.78$11.08
+2.78%		$11.22$10.76623,096 shs$611.11 million
03/25/2024$10.78$10.78$10.85$10.76336,003 shs$594.52 million
03/22/2024$10.71$10.78
+0.65%		$10.92$10.77457,119 shs$594.52 million
03/21/2024$10.64$10.71
+0.66%		$10.80$10.70429,897 shs$590.66 million
03/20/2024$10.43$10.64
+2.01%		$10.70$10.35281,878 shs$586.80 million
03/19/2024$10.29$10.43
+1.36%		$10.54$10.30373,362 shs$575.21 million
03/18/2024$10.45$10.29
-1.53%		$10.47$10.29363,414 shs$567.49 million
03/15/2024$10.45$10.45$10.51$10.31393,238 shs$576.32 million
03/14/2024$10.60$10.45
-1.42%		$10.60$10.33589,093 shs$576.32 million
03/13/2024$10.66$10.60
-0.56%		$10.70$10.58231,780 shs$584.59 million
03/12/2024$10.59$10.66
+0.66%		$10.70$10.45256,511 shs$587.94 million
03/11/2024$10.60$10.59
-0.09%		$10.68$10.46203,599 shs$584.04 million
03/08/2024$10.45$10.60
+1.44%		$10.74$10.54315,920 shs$584.59 million
03/07/2024$10.39$10.45
+0.58%		$10.58$10.38419,383 shs$573.05 million
03/06/2024$10.44$10.39
-0.48%		$10.48$10.35377,185 shs$573.01 million
03/05/2024$10.27$10.44
+1.66%		$10.50$10.24266,776 shs$575.77 million
03/04/2024$10.23$10.27
+0.39%		$10.44$10.25460,536 shs$566.39 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$10.49$10.23
-2.48%		$10.53$10.18945,702 shs$564.18 million
02/29/2024$10.59$10.49
-0.94%		$10.76$10.44702,627 shs$578.52 million
02/28/2024$10.63$10.59
-0.38%		$10.72$10.58684,677 shs$584.04 million
02/27/2024$10.55$10.63
+0.76%		$10.75$10.52366,420 shs$586.29 million
02/26/2024$10.71$10.55
-1.49%		$10.84$10.55403,409 shs$581.83 million
02/23/2024$10.63$10.71
+0.75%		$10.80$10.59324,678 shs$590.66 million
02/22/2024$10.62$10.63
+0.09%		$10.73$10.46701,413 shs$586.29 million
02/21/2024$10.96$10.62
-3.10%		$11.05$10.49993,045 shs$585.69 million
02/20/2024$10.68$10.96
+2.62%		$10.96$10.61677,510 shs$604.44 million
02/19/2024$10.68$10.68$10.90$10.651.38 million shs$589.00 million
02/16/2024$10.87$10.68
-1.75%		$10.90$10.651.37 million shs$589.00 million
02/15/2024$10.75$10.87
+1.12%		$10.99$10.691.28 million shs$599.48 million
02/14/2024$10.42$10.75
+3.17%		$10.78$10.44715,658 shs$592.86 million
02/13/2024$10.45$10.42
-0.29%		$10.51$10.10769,620 shs$574.66 million
02/12/2024$10.19$10.45
+2.55%		$10.57$10.19892,144 shs$571.79 million
02/09/2024$10.00$10.19
+1.90%		$10.24$9.96732,739 shs$557.60 million
02/08/2024$10.04$10.00
-0.40%		$10.25$9.97683,677 shs$547.20 million
02/07/2024$10.04$10.04$10.10$9.92629,181 shs$549.39 million
02/06/2024$10.31$10.04
-2.62%		$10.34$10.00814,765 shs$549.39 million
02/05/2024$10.06$10.31
+2.49%		$10.34$9.911.09 million shs$564.16 million
02/02/2024$9.59$10.06
+4.90%		$10.24$9.691.57 million shs$550.48 million
02/01/2024$8.60$9.59
+11.51%		$9.90$9.212.72 million shs$524.77 million
01/31/2024$8.63$8.60
-0.35%		$8.76$8.54479,972 shs$470.59 million
01/30/2024$8.78$8.63
-1.71%		$8.77$8.62236,639 shs$472.23 million
01/29/2024$8.65$8.78
+1.50%		$8.78$8.59574,126 shs$480.42 million

Related Companies:
This page (NASDAQ:EZPW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets