Free Trial

International General Insurance (IGIC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free IGIC Stock Alerts
$14.42
-0.12 (-0.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

International General Insurance Stock Price Performance

5 Day
Performance
+6.97%
1 Month
Performance
+6.34%
3 Month
Performance
+10.58%
6 Month
Performance
+31.69%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+71.67%
Receive IGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IGIC Stock Chart for Friday, May, 10, 2024

IGIC Chart by TradingView

International General Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.54$14.42
-0.83%		$14.71$14.3931,819 shs$664.33 million
05/09/2024$14.16$14.54
+2.68%		$14.58$14.1033,572 shs$669.86 million
05/08/2024$13.62$14.16
+3.96%		$14.59$13.8399,377 shs$652.35 million
05/07/2024$13.50$13.62
+0.89%		$13.67$13.48116,503 shs$627.47 million
05/06/2024$13.48$13.50
+0.15%		$13.68$13.48101,615 shs$622.00 million
05/03/2024$13.50$13.48
-0.15%		$13.67$13.44113,381 shs$621.02 million
05/02/2024$13.29$13.50
+1.58%		$13.58$13.25161,327 shs$621.95 million
05/01/2024$12.93$13.29
+2.78%		$13.30$12.92166,594 shs$612.32 million
04/30/2024$13.11$12.93
-1.37%		$13.15$12.8370,611 shs$595.69 million
04/29/2024$13.65$13.11
-3.96%		$13.64$13.07183,182 shs$603.98 million
04/26/2024$13.71$13.65
-0.44%		$13.80$13.6154,174 shs$628.86 million
04/25/2024$13.54$13.71
+1.26%		$13.97$13.5174,312 shs$631.62 million
04/24/2024$13.29$13.54
+1.88%		$13.57$13.2298,786 shs$623.79 million
04/23/2024$13.25$13.29
+0.30%		$13.44$13.1878,534 shs$612.27 million
04/22/2024$13.17$13.25
+0.61%		$13.50$13.16124,836 shs$610.48 million
04/19/2024$13.48$13.17
-2.26%		$13.52$13.1793,474 shs$606.74 million
04/18/2024$13.50$13.48
-0.19%		$13.74$13.4450,817 shs$620.79 million
04/17/2024$13.77$13.50
-1.96%		$13.90$13.4751,129 shs$622.00 million
04/16/2024$13.36$13.77
+3.07%		$13.79$13.2374,264 shs$634.38 million
04/15/2024$13.47$13.36
-0.82%		$13.70$13.3641,262 shs$615.50 million
04/12/2024$13.59$13.47
-0.88%		$13.66$13.3836,430 shs$620.56 million
04/11/2024$13.56$13.59
+0.22%		$13.65$13.4336,437 shs$639.14 million
04/10/2024$13.56$13.56$13.72$13.4346,554 shs$637.73 million
04/09/2024$13.91$13.56
-2.52%		$14.05$13.5352,493 shs$637.73 million
04/08/2024$13.70$13.91
+1.53%		$14.14$13.7376,164 shs$654.19 million
04/05/2024$13.65$13.70
+0.37%		$13.89$13.4352,180 shs$644.31 million
04/04/2024$13.72$13.65
-0.51%		$14.13$13.5769,233 shs$641.96 million
04/03/2024$13.82$13.72
-0.72%		$14.04$13.6459,310 shs$645.31 million
04/02/2024$13.32$13.82
+3.75%		$13.92$13.14144,403 shs$649.96 million
04/01/2024$13.54$13.32
-1.62%		$13.54$13.2077,871 shs$626.44 million
03/29/2024$13.54$13.54$13.98$13.35154,072 shs$636.79 million
03/28/2024$13.72$13.54
-1.31%		$13.98$13.35154,072 shs$636.79 million
03/27/2024$13.07$13.72
+4.97%		$14.12$13.07191,253 shs$645.25 million
03/26/2024$13.30$13.07
-1.73%		$13.30$12.95108,008 shs$614.68 million
03/25/2024$13.32$13.30
-0.15%		$13.49$13.2471,998 shs$625.50 million
03/22/2024$13.48$13.32
-1.19%		$13.51$13.3131,977 shs$626.44 million
03/21/2024$13.24$13.48
+1.81%		$13.54$13.2846,273 shs$633.96 million
03/20/2024$12.90$13.24
+2.64%		$13.36$12.8786,736 shs$622.68 million
03/19/2024$12.90$12.90$13.01$12.8242,183 shs$606.69 million
03/18/2024$13.35$12.90
-3.37%		$13.35$12.8570,670 shs$606.69 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$12.91$13.35
+3.41%		$13.37$12.76140,423 shs$627.85 million
03/14/2024$13.03$12.91
-0.92%		$13.26$12.7342,655 shs$607.21 million
03/13/2024$12.62$13.03
+3.25%		$13.20$12.8558,012 shs$612.85 million
03/12/2024$12.50$12.62
+0.96%		$12.96$12.3665,057 shs$593.52 million
03/11/2024$12.62$12.50
-0.95%		$12.60$12.4523,834 shs$587.88 million
03/08/2024$12.88$12.62
-2.02%		$13.27$12.4938,716 shs$593.52 million
03/07/2024$12.45$12.88
+3.45%		$12.90$12.3738,872 shs$605.75 million
03/06/2024$12.42$12.45
+0.24%		$12.58$12.3235,562 shs$585.52 million
03/05/2024$12.08$12.42
+2.81%		$12.50$12.1051,909 shs$584.11 million
03/04/2024$11.87$12.08
+1.77%		$12.65$11.82104,880 shs$568.17 million
03/01/2024$12.25$11.87
-3.10%		$12.97$11.51339,676 shs$558.25 million
02/29/2024$12.91$12.25
-5.11%		$12.87$12.22120,057 shs$576.12 million
02/28/2024$12.85$12.91
+0.47%		$13.08$12.9112,028 shs$607.16 million
02/27/2024$13.09$12.85
-1.83%		$13.19$12.8121,850 shs$604.34 million
02/26/2024$13.01$13.09
+0.61%		$13.09$12.7515,972 shs$615.62 million
02/23/2024$13.00$13.01
+0.08%		$13.15$12.8124,100 shs$611.86 million
02/22/2024$13.06$13.00
-0.46%		$13.14$12.9824,892 shs$611.39 million
02/21/2024$12.93$13.06
+1.01%		$13.16$12.9221,269 shs$614.21 million
02/20/2024$13.19$12.93
-1.97%		$13.13$12.9319,524 shs$608.10 million
02/19/2024$13.19$13.19$13.19$12.9033,900 shs$620.33 million
02/16/2024$12.93$13.19
+2.01%		$13.19$12.9033,992 shs$620.33 million
02/15/2024$12.85$12.93
+0.62%		$13.10$12.8811,944 shs$608.15 million
02/14/2024$12.80$12.85
+0.39%		$13.09$12.7623,266 shs$604.39 million
02/13/2024$13.02$12.80
-1.69%		$13.17$12.8016,252 shs$601.98 million
02/12/2024$13.04$13.02
-0.15%		$13.27$12.9818,143 shs$612.33 million
02/09/2024$12.95$13.04
+0.69%		$13.31$12.8131,447 shs$613.27 million

Related Companies:
This page (NASDAQ:IGIC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing