Free Trial

Crescent Capital BDC (CCAP) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CCAP Stock Alerts
$18.19
+0.25 (+1.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Crescent Capital BDC Stock Price Performance

5 Day
Performance
+3.47%
1 Month
Performance
+6.31%
3 Month
Performance
+12.84%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+33.85%
Receive CCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Capital BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CCAP Stock Chart for Saturday, May, 11, 2024

CCAP Chart by TradingView

Crescent Capital BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$17.94$18.19
+1.39%		$18.20$18.02263,708 shs$674.12 million
05/09/2024$17.63$17.94
+1.76%		$18.13$17.70263,773 shs$664.86 million
05/08/2024$17.51$17.63
+0.69%		$17.69$17.5586,037 shs$653.37 million
05/07/2024$17.58$17.51
-0.40%		$17.68$17.5160,129 shs$648.92 million
05/06/2024$17.49$17.58
+0.51%		$17.62$17.4973,053 shs$651.52 million
05/03/2024$17.34$17.49
+0.87%		$17.52$17.3798,193 shs$648.18 million
05/02/2024$17.36$17.34
-0.12%		$17.48$17.2979,022 shs$642.62 million
05/01/2024$17.33$17.36
+0.17%		$17.46$17.2553,028 shs$643.36 million
04/30/2024$17.40$17.33
-0.40%		$17.46$17.2864,084 shs$642.25 million
04/29/2024$17.35$17.40
+0.29%		$17.48$17.35102,725 shs$644.84 million
04/26/2024$17.24$17.35
+0.64%		$17.41$17.26168,163 shs$642.99 million
04/25/2024$17.24$17.24$17.30$17.1466,720 shs$638.91 million
04/24/2024$17.19$17.24
+0.29%		$17.28$17.17192,412 shs$638.91 million
04/23/2024$17.17$17.19
+0.12%		$17.20$17.15108,191 shs$637.06 million
04/22/2024$17.17$17.17$17.20$17.1375,005 shs$636.32 million
04/19/2024$17.08$17.17
+0.53%		$17.20$17.1178,349 shs$636.32 million
04/18/2024$17.00$17.08
+0.47%		$17.13$16.9897,592 shs$632.99 million
04/17/2024$16.98$17.00
+0.12%		$17.11$16.9350,914 shs$630.05 million
04/16/2024$16.96$16.98
+0.12%		$17.07$16.8960,856 shs$629.28 million
04/15/2024$16.96$16.96$17.16$16.9298,970 shs$628.54 million
04/12/2024$17.11$16.96
-0.88%		$17.11$16.8882,368 shs$628.54 million
04/11/2024$17.03$17.11
+0.47%		$17.19$17.03103,118 shs$634.10 million
04/10/2024$17.05$17.03
-0.12%		$17.08$16.88109,868 shs$631.13 million
04/09/2024$17.09$17.05
-0.23%		$17.19$17.0074,184 shs$631.87 million
04/08/2024$17.08$17.09
+0.06%		$17.17$17.0186,797 shs$633.36 million
04/05/2024$17.00$17.08
+0.47%		$17.13$16.9691,373 shs$632.99 million
04/04/2024$17.18$17.00
-1.05%		$17.35$16.9779,059 shs$630.02 million
04/03/2024$17.14$17.18
+0.23%		$17.28$17.1260,580 shs$636.69 million
04/02/2024$17.18$17.14
-0.23%		$17.23$17.1181,159 shs$635.21 million
04/01/2024$17.26$17.18
-0.46%		$17.35$17.1290,905 shs$636.69 million
03/29/2024$17.26$17.26$17.42$17.23117,961 shs$639.66 million
03/28/2024$17.03$17.26
+1.35%		$17.42$17.23117,961 shs$639.66 million
03/27/2024$17.66$17.03
-3.57%		$17.30$17.00169,344 shs$631.13 million
03/26/2024$17.65$17.66
+0.06%		$17.75$17.6378,287 shs$654.48 million
03/25/2024$17.60$17.65
+0.28%		$17.77$17.61121,098 shs$654.11 million
03/22/2024$17.60$17.60$17.73$17.5779,300 shs$652.26 million
03/21/2024$17.50$17.60
+0.57%		$17.63$17.4873,848 shs$652.26 million
03/20/2024$17.36$17.50
+0.81%		$17.55$17.40109,052 shs$648.55 million
03/19/2024$17.20$17.36
+0.93%		$17.40$17.2888,414 shs$643.36 million
03/18/2024$17.20$17.20$17.35$17.1483,932 shs$637.43 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$16.99$17.20
+1.24%		$17.21$16.99102,401 shs$637.43 million
03/14/2024$17.25$16.99
-1.51%		$17.29$16.99126,086 shs$629.68 million
03/13/2024$17.25$17.25$17.37$17.2273,542 shs$639.32 million
03/12/2024$17.06$17.25
+1.11%		$17.26$17.1057,543 shs$639.29 million
03/11/2024$16.99$17.06
+0.41%		$17.10$16.8871,869 shs$632.24 million
03/08/2024$16.86$16.99
+0.77%		$17.05$16.9472,546 shs$629.65 million
03/07/2024$16.76$16.86
+0.60%		$16.89$16.7880,541 shs$624.83 million
03/06/2024$16.65$16.76
+0.66%		$16.84$16.7070,163 shs$621.13 million
03/05/2024$16.79$16.65
-0.83%		$16.81$16.64113,403 shs$617.05 million
03/04/2024$16.72$16.79
+0.42%		$16.83$16.5867,719 shs$622.24 million
03/01/2024$16.76$16.72
-0.24%		$16.76$16.6274,349 shs$619.64 million
02/29/2024$16.63$16.76
+0.78%		$16.77$16.6592,330 shs$621.13 million
02/28/2024$16.92$16.63
-1.71%		$16.82$16.6077,248 shs$616.31 million
02/27/2024$16.82$16.92
+0.59%		$16.97$16.73157,184 shs$627.06 million
02/26/2024$16.86$16.82
-0.24%		$17.01$16.81133,342 shs$623.35 million
02/23/2024$16.97$16.86
-0.65%		$17.01$16.78106,705 shs$624.83 million
02/22/2024$16.50$16.97
+2.85%		$17.10$16.76220,628 shs$628.91 million
02/21/2024$16.39$16.50
+0.67%		$16.50$16.3868,437 shs$611.49 million
02/20/2024$16.39$16.39$16.43$16.1855,446 shs$607.41 million
02/19/2024$16.39$16.39$16.45$16.2751,200 shs$607.41 million
02/16/2024$16.41$16.39
-0.12%		$16.45$16.2751,268 shs$607.41 million
02/15/2024$16.13$16.41
+1.74%		$16.42$16.1452,296 shs$608.19 million
02/14/2024$16.09$16.13
+0.25%		$16.16$16.0357,091 shs$597.81 million
02/13/2024$16.27$16.09
-1.11%		$16.21$16.0372,349 shs$596.30 million
02/12/2024$16.12$16.27
+0.93%		$16.32$16.0958,370 shs$602.97 million

Related Companies:
This page (NASDAQ:CCAP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals