Ambac Financial Group (AMBC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AMBC Stock Alerts $14.59 +0.21 (+1.46%) (As of 04/26/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ambac Financial Group Stock Price Performance5 Day Performance+0.34%1 Month Performance-6.65%3 Month Performance-12.32%6 Month Performance+24.17%Year-To-Date Performance-11.47%1 Year Performance-8.53% Receive AMBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. AMBC Stock Chart for Monday, April, 29, 2024 AMBC Chart by TradingView Ambac Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$14.37$14.59+1.53%$14.69$14.31375,919 shs$659.76 million04/25/2024$14.54$14.37-1.17%$14.45$14.16246,842 shs$649.81 million04/24/2024$14.63$14.54-0.62%$14.68$14.44248,685 shs$657.50 million04/23/2024$14.58$14.63+0.34%$14.79$14.56305,127 shs$661.57 million04/22/2024$14.40$14.58+1.25%$14.74$14.41277,274 shs$659.31 million04/19/2024$14.00$14.40+2.86%$14.48$13.97452,039 shs$651.17 million Get the Latest News and Ratings for AMBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$14.07$14.00-0.50%$14.23$14.00411,307 shs$633.08 million04/17/2024$14.23$14.07-1.12%$14.44$14.07254,700 shs$636.25 million04/16/2024$14.32$14.23-0.63%$14.48$14.15299,960 shs$643.48 million04/15/2024$14.95$14.32-4.21%$15.24$14.30437,380 shs$647.55 million04/12/2024$15.10$14.95-0.99%$15.25$14.77364,699 shs$676.04 million04/11/2024$14.96$15.10+0.94%$15.24$14.77502,000 shs$682.90 million04/10/2024$15.62$14.96-4.23%$15.40$14.80396,663 shs$676.04 million04/09/2024$15.90$15.62-1.76%$16.02$15.60258,705 shs$705.87 million04/08/2024$15.87$15.90+0.19%$16.03$15.77250,421 shs$718.52 million04/05/2024$16.34$15.89-2.75%$16.31$15.64341,941 shs$718.07 million04/04/2024$15.87$16.34+2.96%$16.46$15.96470,329 shs$738.41 million04/03/2024$15.38$15.87+3.22%$15.97$15.24383,643 shs$717.17 million04/02/2024$15.50$15.38-0.81%$16.01$15.22523,386 shs$694.80 million04/01/2024$15.63$15.50-0.83%$15.67$15.30244,949 shs$700.45 million03/29/2024$15.63$15.63$15.72$15.20476,232 shs$706.32 million03/28/2024$15.21$15.63+2.76%$15.72$15.20476,232 shs$706.32 million03/27/2024$14.89$15.21+2.15%$15.31$14.85393,597 shs$687.34 million03/26/2024$15.18$14.89-1.91%$15.24$14.82348,600 shs$672.95 million03/25/2024$15.16$15.18+0.13%$15.36$15.15218,841 shs$685.98 million03/22/2024$15.15$15.16+0.07%$15.27$15.08193,832 shs$685.08 million03/21/2024$15.15$15.15$15.26$15.07255,646 shs$684.63 million03/20/2024$14.73$15.15+2.85%$15.22$14.61316,098 shs$684.63 million03/19/2024$14.59$14.73+0.96%$14.82$14.56378,900 shs$665.65 million03/18/2024$15.04$14.59-2.99%$14.94$14.53457,663 shs$659.32 million03/15/2024$15.01$15.04+0.20%$15.28$14.94806,489 shs$679.66 million03/14/2024$15.19$15.01-1.18%$15.24$14.86309,917 shs$678.30 million03/13/2024$15.12$15.19+0.46%$15.39$14.88476,775 shs$686.44 million03/12/2024$15.44$15.12-2.07%$15.40$15.09434,848 shs$683.35 million03/11/2024$15.38$15.44+0.39%$15.52$15.20256,121 shs$697.73 million03/08/2024$15.00$15.38+2.53%$15.58$14.62663,597 shs$695.02 million03/07/2024$15.12$15.00-0.79%$15.41$14.96321,113 shs$677.85 million03/06/2024$15.00$15.12+0.80%$15.24$14.83341,894 shs$683.27 million03/05/2024$15.13$15.00-0.86%$15.39$14.92511,441 shs$677.85 million03/04/2024$16.19$15.13-6.55%$16.29$14.88810,358 shs$683.73 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/01/2024$16.34$16.19-0.92%$16.38$16.06481,871 shs$731.63 million02/29/2024$16.94$16.34-3.54%$16.94$16.07625,225 shs$738.41 million02/28/2024$16.51$16.94+2.60%$17.80$16.10725,150 shs$765.52 million02/27/2024$16.67$16.51-0.96%$16.74$16.47299,892 shs$746.17 million02/26/2024$16.62$16.67+0.30%$16.96$16.46502,960 shs$753.32 million02/23/2024$16.05$16.61+3.49%$16.63$16.08319,115 shs$750.61 million02/22/2024$16.24$16.05-1.17%$16.30$15.82435,842 shs$725.30 million02/21/2024$16.10$16.24+0.87%$16.34$16.09284,504 shs$733.89 million02/20/2024$15.65$16.10+2.88%$16.15$15.55524,433 shs$727.56 million02/19/2024$15.65$15.65$16.38$15.60713,800 shs$707.22 million02/16/2024$16.35$15.65-4.28%$16.38$15.60713,846 shs$707.22 million02/15/2024$15.83$16.35+3.28%$16.44$15.90653,784 shs$738.86 million02/14/2024$15.60$15.83+1.47%$15.93$15.69374,672 shs$715.36 million02/13/2024$15.79$15.60-1.20%$15.95$15.48315,844 shs$704.96 million02/12/2024$15.74$15.79+0.32%$15.93$15.73270,434 shs$713.63 million02/09/2024$15.57$15.74+1.09%$15.81$15.46303,479 shs$711.29 million02/08/2024$15.54$15.57+0.19%$15.69$15.42229,765 shs$703.61 million02/07/2024$15.76$15.54-1.40%$15.84$15.50223,445 shs$702.25 million02/06/2024$15.81$15.76-0.32%$16.05$15.67243,871 shs$712.19 million02/05/2024$16.18$15.81-2.29%$16.05$15.62305,674 shs$714.45 million02/02/2024$16.27$16.19-0.49%$16.37$16.07285,994 shs$731.63 million02/01/2024$16.25$16.27+0.12%$16.31$15.95311,893 shs$735.24 million01/31/2024$16.40$16.25-0.91%$16.53$16.10488,076 shs$734.34 million01/30/2024$16.64$16.40-1.44%$16.54$16.33231,768 shs$741.12 million01/29/2024$16.34$16.64+1.84%$16.70$16.23342,165 shs$752.05 million Related Companies: MBIA Stock Chart NMI Stock Chart New York Mortgage Trust Stock Chart Eagle Bancorp Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart Old Second Bancorp Stock Chart Summit Hotel Properties Stock Chart Heritage Financial Stock Chart Redfin Stock Chart Fidus Investment Stock Chart Receive AMBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ambac Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMBC) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ambac Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.