Free Trial

New York Mortgage Trust (NYMT) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NYMT Stock Alerts
$6.26
-0.75 (-10.69%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New York Mortgage Trust Stock Price Performance

5 Day
Performance
-11.01%
1 Month
Performance
-12.50%
3 Month
Performance
-18.74%
6 Month
Performance
-19.99%
Year-To-Date
Performance
-26.55%
1 Year
Performance
-34.47%
Receive NYMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

NYMT Stock Chart for Thursday, May, 2, 2024

NYMT Chart by TradingView

New York Mortgage Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$7.02$6.27
-10.75%		$6.80$5.792.39 million shs$571.56 million
05/01/2024$6.85$7.02
+2.48%		$7.18$6.86483,103 shs$640.44 million
04/30/2024$6.98$6.85
-1.79%		$6.96$6.85467,014 shs$624.99 million
04/29/2024$7.04$6.98
-0.92%		$7.19$6.96471,445 shs$636.40 million
04/26/2024$6.97$7.04
+1.00%		$7.11$7.00322,982 shs$642.33 million
04/25/2024$7.10$6.97
-1.83%		$7.12$6.97679,853 shs$635.94 million
04/24/2024$7.20$7.10
-1.39%		$7.16$7.05473,019 shs$647.77 million
04/23/2024$7.06$7.20
+1.98%		$7.25$7.03586,360 shs$656.93 million
04/22/2024$6.96$7.06
+1.44%		$7.08$6.94476,331 shs$644.15 million
04/19/2024$6.82$6.96
+2.05%		$6.97$6.791.03 million shs$635.00 million
04/18/2024$6.82$6.82$6.86$6.78565,170 shs$622.26 million
04/17/2024$6.73$6.82
+1.34%		$6.89$6.78518,351 shs$622.26 million
04/16/2024$6.87$6.73
-2.04%		$6.86$6.70875,480 shs$614.05 million
04/15/2024$6.98$6.87
-1.58%		$7.03$6.80675,964 shs$626.82 million
04/12/2024$7.07$6.98
-1.27%		$7.07$6.96635,764 shs$636.86 million
04/11/2024$6.95$7.07
+1.73%		$7.09$6.82763,058 shs$645.07 million
04/10/2024$7.33$6.95
-5.18%		$7.24$6.86793,562 shs$634.12 million
04/09/2024$7.24$7.33
+1.24%		$7.34$7.22293,724 shs$668.79 million
04/08/2024$7.13$7.24
+1.54%		$7.26$7.12463,011 shs$660.58 million
04/05/2024$7.20$7.13
-0.97%		$7.17$7.06557,238 shs$650.51 million
04/04/2024$7.24$7.20
-0.55%		$7.35$7.18560,156 shs$656.93 million
04/03/2024$7.16$7.24
+1.12%		$7.26$7.08435,364 shs$660.58 million
04/02/2024$7.26$7.16
-1.38%		$7.22$7.06701,959 shs$653.28 million
04/01/2024$7.20$7.26
+0.83%		$7.26$7.13647,137 shs$662.40 million
03/29/2024$7.20$7.20$7.26$7.12495,451 shs$656.93 million
03/28/2024$7.13$7.20
+0.98%		$7.26$7.12495,378 shs$656.93 million
03/27/2024$6.88$7.13
+3.63%		$7.13$6.88525,219 shs$650.54 million
03/26/2024$6.99$6.88
-1.57%		$7.04$6.87437,089 shs$627.73 million
03/25/2024$6.95$6.99
+0.58%		$7.09$6.95530,673 shs$637.73 million
03/22/2024$7.33$6.95
-5.18%		$7.16$6.94743,973 shs$634.12 million
03/21/2024$7.31$7.33
+0.27%		$7.38$7.281.02 million shs$668.79 million
03/20/2024$7.18$7.31
+1.81%		$7.40$7.13767,688 shs$666.93 million
03/19/2024$7.16$7.18
+0.28%		$7.21$7.13539,220 shs$655.10 million
03/18/2024$7.21$7.16
-0.69%		$7.24$7.13570,611 shs$653.28 million
03/15/2024$7.10$7.21
+1.55%		$7.27$7.061.67 million shs$657.80 million
03/14/2024$7.32$7.10
-3.01%		$7.31$7.02649,385 shs$647.80 million
03/13/2024$7.27$7.32
+0.69%		$7.37$7.27585,872 shs$667.88 million
03/12/2024$7.27$7.27$7.28$7.18424,395 shs$663.32 million
03/11/2024$7.21$7.27
+0.83%		$7.28$7.18412,393 shs$663.28 million
03/08/2024$7.17$7.21
+0.56%		$7.31$7.16448,335 shs$657.84 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/07/2024$7.05$7.17
+1.70%		$7.20$7.09424,156 shs$654.19 million
03/06/2024$6.98$7.05
+1.00%		$7.05$6.96541,927 shs$643.21 million
03/05/2024$7.03$6.98
-0.71%		$7.05$6.95536,083 shs$636.86 million
03/04/2024$7.13$7.03
-1.40%		$7.12$7.00667,281 shs$641.42 million
03/01/2024$7.21$7.13
-1.11%		$7.20$7.08431,066 shs$657.80 million
02/29/2024$6.99$7.21
+3.15%		$7.22$7.03813,017 shs$657.84 million
02/28/2024$7.11$6.99
-1.69%		$7.06$6.98439,259 shs$637.77 million
02/27/2024$7.10$7.11
+0.14%		$7.16$7.02641,606 shs$644.74 million
02/26/2024$7.34$7.10
-3.27%		$7.35$7.07630,977 shs$643.83 million
02/23/2024$7.23$7.34
+1.52%		$7.37$7.12814,365 shs$665.59 million
02/22/2024$7.39$7.23
-2.17%		$7.49$7.18946,013 shs$655.62 million
02/21/2024$7.51$7.39
-1.60%		$7.52$7.34574,189 shs$670.15 million
02/20/2024$7.59$7.51
-1.05%		$7.57$7.42432,431 shs$681.01 million
02/19/2024$7.59$7.59$7.64$7.35462,600 shs$688.26 million
02/16/2024$7.53$7.59
+0.80%		$7.64$7.35462,617 shs$688.26 million
02/15/2024$7.14$7.53
+5.46%		$7.59$7.20871,892 shs$682.82 million
02/14/2024$7.18$7.14
-0.56%		$7.25$7.12671,100 shs$647.46 million
02/13/2024$7.66$7.18
-6.27%		$7.42$7.16716,610 shs$651.08 million
02/12/2024$7.54$7.66
+1.59%		$7.68$7.54463,569 shs$694.61 million
02/09/2024$7.38$7.54
+2.17%		$7.55$7.36595,901 shs$683.73 million
02/08/2024$7.35$7.38
+0.41%		$7.45$7.29561,213 shs$669.22 million
02/07/2024$7.56$7.35
-2.78%		$7.55$7.27953,470 shs$666.50 million
02/06/2024$7.54$7.56
+0.27%		$7.61$7.45525,875 shs$685.56 million
02/05/2024$7.71$7.54
-2.20%		$7.61$7.39839,055 shs$683.73 million
02/02/2024$7.97$7.71
-3.26%		$7.88$7.71642,955 shs$699.14 million
02/01/2024$7.84$7.97
+1.66%		$7.99$7.73657,260 shs$722.72 million

Related Companies:
This page (NASDAQ:NYMT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker