Free Trial

Cortexyme (CRTX) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free CRTX Stock Alerts
$0.92
-0.04 (-4.17%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSocial Media

Cortexyme Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-10.24%
3 Month
Performance
-28.63%
6 Month
Performance
-4.17%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-41.40%
Receive CRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cortexyme and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CRTX Stock Chart for Tuesday, May, 7, 2024

CRTX Chart by TradingView

Cortexyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.99$0.99$0.99$0.9249,304 shs$29.70 million
05/03/2024$0.96$0.96$1.07$0.93105,089 shs$28.95 million
05/02/2024$1.07$0.96
-10.28%		$1.07$0.93104,589 shs$28.95 million
05/01/2024$1.06$1.07
+1.42%		$1.12$1.0596,568 shs$32.26 million
04/30/2024$1.06$1.06$1.10$1.0525,698 shs$58.79 million
04/29/2024$1.06$1.06
-0.47%		$1.10$1.0525,698 shs$31.81 million
04/26/2024$1.06$1.03
-2.83%		$1.08$1.0393,060 shs$31.06 million
04/25/2024$1.11$1.06
-4.50%		$1.12$1.0591,171 shs$31.96 million
04/24/2024$1.06$1.11
+4.72%		$1.11$1.04129,361 shs$33.47 million
04/23/2024$1.05$1.06
+0.95%		$1.10$1.0057,652 shs$31.96 million
04/22/2024$1.05$1.05$1.07$1.0297,247 shs$31.66 million
04/19/2024$1.06$1.05
-0.94%		$1.07$1.0297,247 shs$31.66 million
04/18/2024$1.00$1.06
+6.00%		$1.07$0.9880,573 shs$31.96 million
04/17/2024$1.01$1.00
-0.50%		$1.02$0.96107,929 shs$30.15 million
04/16/2024$1.01$1.01$1.05$0.9576,138 shs$30.30 million
04/15/2024$0.94$1.01
+6.59%		$1.05$0.9576,138 shs$30.30 million
04/12/2024$1.00$1.00$1.07$0.9774,829 shs$30.15 million
04/11/2024$0.99$1.00
+1.01%		$1.07$0.9774,828 shs$30.15 million
04/10/2024$1.04$0.99
-4.81%		$1.05$0.9984,422 shs$29.85 million
04/09/2024$1.95$1.04
-46.67%		$1.05$1.0118,739 shs$31.36 million
04/08/2024$1.03$1.95
+90.24%		$1.97$1.86272,200 shs$58.79 million
04/05/2024$1.04$1.04$1.04$1.0144,995 shs$31.36 million
04/04/2024$1.05$1.04
-0.95%		$1.04$1.0144,995 shs$31.36 million
04/03/2024$1.09$1.05
-3.67%		$1.11$1.0351,435 shs$31.66 million
04/02/2024$1.06$1.09
+2.83%		$1.14$1.05109,138 shs$32.87 million
04/01/2024$1.06$1.06$1.13$1.0551,834 shs$31.96 million
03/29/2024$1.06$1.06$1.13$1.0551,834 shs$31.96 million
03/28/2024$1.13$1.06
-6.19%		$1.13$1.0551,744 shs$31.96 million
03/27/2024$1.13$1.13$1.25$1.1267,069 shs$34.07 million
03/26/2024$1.20$1.13
-5.83%		$1.25$1.1266,905 shs$34.07 million
03/25/2024$1.20$1.20$1.22$1.1816,300 shs$36.18 million
03/22/2024$1.17$1.20
+2.56%		$1.22$1.1816,298 shs$36.18 million
03/21/2024$1.21$1.17
-3.31%		$1.23$1.1437,737 shs$35.28 million
03/20/2024$1.19$1.21
+1.68%		$1.23$1.1636,418 shs$36.48 million
03/19/2024$1.19$1.19$1.25$1.1459,267 shs$35.88 million
03/18/2024$1.16$1.19
+2.59%		$1.25$1.1459,214 shs$35.88 million
03/15/2024$1.18$1.16
-1.69%		$1.23$1.1422,862 shs$34.98 million
03/14/2024$1.18$1.18$1.25$1.1558,807 shs$35.58 million
03/13/2024$1.20$1.18
-1.67%		$1.25$1.1558,807 shs$35.58 million
03/12/2024$1.17$1.20
+3.00%		$1.25$1.1764,824 shs$36.18 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/11/2024$1.17$1.17$1.23$1.0862,843 shs$35.13 million
03/08/2024$1.17$1.16
-0.85%		$1.25$1.1440,440 shs$34.98 million
03/07/2024$1.21$1.17
-3.31%		$1.27$1.1618,544 shs$35.28 million
03/06/2024$1.21$1.21$1.22$1.1627,137 shs$36.48 million
03/05/2024$1.28$1.21
-5.47%		$1.22$1.1627,090 shs$36.48 million
03/04/2024$1.28$1.28$1.33$1.2593,596 shs$38.59 million
03/01/2024$1.34$1.30
-2.99%		$1.37$1.3057,121 shs$39.20 million
02/29/2024$1.34$1.34$1.40$1.31164,572 shs$40.40 million
02/28/2024$1.29$1.34
+3.88%		$1.40$1.31164,571 shs$40.40 million
02/27/2024$1.33$1.29
-3.01%		$1.42$1.28118,588 shs$38.90 million
02/26/2024$1.33$1.33$1.36$1.2736,077 shs$40.10 million
02/23/2024$1.30$1.33
+2.31%		$1.36$1.2736,026 shs$40.10 million
02/22/2024$1.35$1.30
-3.70%		$1.36$1.3022,649 shs$39.20 million
02/21/2024$1.28$1.35
+5.47%		$1.41$1.27109,330 shs$40.70 million
02/20/2024$1.28$1.28$1.32$1.2374,289 shs$38.59 million
02/19/2024$1.28$1.28$1.32$1.2374,289 shs$38.59 million
02/16/2024$1.30$1.28
-1.54%		$1.32$1.2374,289 shs$38.59 million
02/15/2024$1.19$1.30
+9.24%		$1.34$1.28100,322 shs$39.20 million
02/14/2024$1.30$1.19
-8.46%		$1.30$1.1945,192 shs$35.88 million
02/13/2024$1.30$1.30$1.32$1.2739,797 shs$39.20 million
02/12/2024$1.30$1.30$1.34$1.2762,117 shs$39.20 million
02/09/2024$1.30$1.30$1.34$1.1990,234 shs$39.20 million
02/08/2024$1.29$1.30
+0.85%		$1.34$1.1989,823 shs$39.20 million
02/07/2024$1.34$1.29
-3.81%		$1.32$1.2632,403 shs$38.87 million
02/06/2024$1.33$1.34
+0.75%		$1.39$1.2855,279 shs$40.40 million

Related Companies:
This page (NASDAQ:CRTX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society