Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free EKSO Stock Alerts
$1.35
-0.03 (-2.17%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ekso Bionics Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
0.00%
3 Month
Performance
-35.71%
6 Month
Performance
-2.88%
Year-To-Date
Performance
-46.00%
1 Year
Performance
-15.63%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

EKSO Stock Chart for Thursday, May, 9, 2024

EKSO Chart by TradingView

Ekso Bionics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.37$1.38
+0.73%		$1.39$1.3312,235 shs$25.08 million
05/07/2024$1.35$1.37
+1.48%		$1.40$1.3633,991 shs$24.89 million
05/06/2024$1.31$1.35
+3.05%		$1.40$1.2978,023 shs$24.53 million
05/03/2024$1.29$1.31
+1.55%		$1.33$1.2729,633 shs$23.80 million
05/02/2024$1.28$1.29
+1.18%		$1.33$1.2431,360 shs$23.44 million
05/01/2024$1.24$1.28
+2.82%		$1.31$1.2428,134 shs$23.08 million
04/30/2024$1.29$1.24
-3.88%		$1.36$1.2457,456 shs$22.20 million
04/29/2024$1.25$1.29
+3.20%		$1.36$1.2290,397 shs$23.10 million
04/26/2024$1.28$1.25
-2.34%		$1.29$1.1754,692 shs$22.38 million
04/25/2024$1.18$1.28
+8.47%		$1.28$1.18105,061 shs$22.91 million
04/24/2024$1.16$1.18
+1.72%		$1.22$1.1625,894 shs$21.12 million
04/23/2024$1.28$1.16
-9.38%		$1.31$1.14130,158 shs$20.76 million
04/22/2024$1.32$1.28
-3.03%		$1.34$1.22132,381 shs$22.91 million
04/19/2024$1.21$1.32
+9.09%		$1.33$1.1753,526 shs$23.63 million
04/18/2024$1.28$1.21
-5.47%		$1.29$1.15179,413 shs$21.66 million
04/17/2024$1.33$1.28
-3.76%		$1.35$1.2558,155 shs$22.91 million
04/16/2024$1.44$1.33
-7.64%		$1.39$1.26122,837 shs$23.81 million
04/15/2024$1.40$1.44
+2.86%		$1.50$1.40162,174 shs$25.78 million
04/12/2024$1.29$1.40
+8.53%		$1.47$1.35376,386 shs$25.06 million
04/11/2024$1.26$1.29
+2.38%		$1.34$1.2737,851 shs$23.10 million
04/10/2024$1.35$1.26
-6.67%		$1.35$1.2591,528 shs$22.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.3166,373 shs$24.17 million
04/08/2024$1.42$1.33
-6.34%		$1.47$1.30106,014 shs$23.81 million
04/05/2024$1.48$1.42
-4.05%		$1.53$1.3752,405 shs$25.42 million
04/04/2024$1.44$1.48
+2.78%		$1.49$1.4243,495 shs$26.49 million
04/03/2024$1.41$1.44
+2.13%		$1.45$1.397,761 shs$25.78 million
04/02/2024$1.32$1.41
+6.82%		$1.48$1.30163,042 shs$25.24 million
04/01/2024$1.36$1.32
-2.94%		$1.38$1.3049,074 shs$23.63 million
03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million
03/28/2024$1.42$1.36
-4.23%		$1.46$1.28357,021 shs$24.34 million
03/27/2024$1.49$1.42
-4.70%		$1.49$1.4069,141 shs$25.42 million
03/26/2024$1.45$1.49
+2.76%		$1.49$1.4232,848 shs$26.67 million
03/25/2024$1.47$1.45
-1.36%		$1.49$1.4257,327 shs$25.96 million
03/22/2024$1.44$1.47
+2.08%		$1.49$1.44106,649 shs$26.31 million
03/21/2024$1.39$1.44
+3.60%		$1.48$1.37125,598 shs$25.78 million
03/20/2024$1.36$1.39
+2.21%		$1.45$1.3498,536 shs$24.88 million
03/19/2024$1.34$1.36
+1.49%		$1.45$1.33122,423 shs$24.34 million
03/18/2024$1.32$1.34
+1.52%		$1.39$1.3242,563 shs$23.99 million
03/15/2024$1.35$1.32
-2.22%		$1.43$1.32142,215 shs$23.63 million
03/14/2024$1.41$1.35
-4.26%		$1.46$1.35127,500 shs$24.17 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$1.45$1.41
-2.76%		$1.48$1.4183,820 shs$25.24 million
03/12/2024$1.40$1.45
+3.57%		$1.49$1.3850,542 shs$25.96 million
03/11/2024$1.54$1.40
-9.09%		$1.57$1.38169,558 shs$25.06 million
03/08/2024$1.58$1.54
-2.53%		$1.61$1.5055,761 shs$27.57 million
03/07/2024$1.50$1.58
+5.33%		$1.64$1.50155,542 shs$28.28 million
03/06/2024$1.58$1.50
-5.06%		$1.61$1.47270,716 shs$22.28 million
03/05/2024$2.10$1.58
-24.76%		$1.78$1.501.11 million shs$23.46 million
03/04/2024$1.99$2.10
+5.53%		$2.15$1.971.98 million shs$31.19 million
03/01/2024$1.90$1.99
+4.74%		$2.02$1.9085,538 shs$29.55 million
02/29/2024$1.97$1.90
-3.55%		$2.00$1.8639,730 shs$28.22 million
02/28/2024$1.97$1.97$2.04$1.9333,843 shs$29.25 million
02/27/2024$1.94$1.97
+1.55%		$2.09$1.9088,534 shs$29.25 million
02/26/2024$1.92$1.94
+1.04%		$1.95$1.8559,698 shs$28.81 million
02/23/2024$1.92$1.92$1.95$1.8939,162 shs$28.51 million
02/22/2024$1.82$1.92
+5.49%		$1.98$1.8251,284 shs$28.51 million
02/21/2024$1.90$1.82
-4.21%		$1.89$1.7975,961 shs$27.03 million
02/20/2024$2.04$1.90
-6.86%		$2.05$1.81209,299 shs$28.22 million
02/19/2024$2.04$2.04$2.10$1.9937,200 shs$30.29 million
02/16/2024$2.04$2.04$2.10$1.9937,208 shs$30.29 million
02/15/2024$2.07$2.04
-1.45%		$2.12$1.9847,592 shs$30.29 million
02/14/2024$2.14$2.07
-3.27%		$2.21$2.0450,245 shs$30.74 million
02/13/2024$2.19$2.14
-2.28%		$2.32$2.0945,941 shs$31.78 million
02/12/2024$2.10$2.19
+4.29%		$2.25$2.0884,385 shs$32.52 million
02/09/2024$2.02$2.10
+3.96%		$2.11$2.02180,897 shs$31.19 million
02/08/2024$2.09$2.02
-3.35%		$2.11$2.0054,559 shs$30.00 million

Related Companies:
This page (NASDAQ:EKSO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith