Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free ITRM Stock Alerts
$1.49
-0.01 (-0.67%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Iterum Therapeutics Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-3.25%
3 Month
Performance
-0.67%
6 Month
Performance
+70.29%
Year-To-Date
Performance
-24.37%
1 Year
Performance
+31.64%
Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

ITRM Stock Chart for Wednesday, May, 15, 2024

ITRM Chart by TradingView

Iterum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.50$1.49
-0.67%		$1.55$1.4753,337 shs$24.67 million
05/14/2024$1.52$1.50
-1.32%		$1.59$1.47106,316 shs$24.84 million
05/13/2024$1.55$1.52
-1.94%		$1.66$1.45195,354 shs$25.17 million
05/10/2024$1.61$1.55
-3.73%		$1.60$1.50110,005 shs$25.67 million
05/09/2024$1.60$1.61
+0.63%		$1.62$1.5657,311 shs$26.66 million
05/08/2024$1.55$1.60
+3.23%		$1.64$1.5620,128 shs$26.50 million
05/07/2024$1.59$1.55
-2.52%		$1.65$1.55128,192 shs$25.67 million
05/06/2024$1.55$1.59
+2.58%		$1.65$1.5494,140 shs$26.33 million
05/03/2024$1.58$1.55
-1.90%		$1.63$1.5246,917 shs$25.67 million
05/02/2024$1.59$1.58
-0.63%		$1.62$1.54233,234 shs$26.17 million
05/01/2024$1.53$1.59
+3.92%		$1.62$1.45237,734 shs$26.32 million
04/30/2024$1.54$1.53
-0.65%		$1.64$1.50157,708 shs$25.14 million
04/29/2024$1.67$1.54
-7.78%		$1.75$1.48510,757 shs$25.30 million
04/26/2024$1.57$1.69
+7.64%		$1.72$1.52106,274 shs$27.77 million
04/25/2024$1.55$1.57
+1.29%		$1.57$1.5050,845 shs$25.80 million
04/24/2024$1.58$1.55
-1.90%		$1.60$1.5035,939 shs$25.47 million
04/23/2024$1.55$1.58
+1.94%		$1.60$1.5536,278 shs$25.96 million
04/22/2024$1.43$1.55
+8.39%		$1.60$1.46197,643 shs$25.46 million
04/19/2024$1.43$1.43$1.51$1.4259,817 shs$23.50 million
04/18/2024$1.44$1.43
-0.69%		$1.46$1.4356,731 shs$23.50 million
04/17/2024$1.45$1.44
-0.69%		$1.50$1.4275,335 shs$23.66 million
04/16/2024$1.54$1.45
-5.84%		$1.55$1.45168,662 shs$23.82 million
04/15/2024$1.58$1.54
-2.53%		$1.63$1.5098,692 shs$25.30 million
04/12/2024$1.62$1.58
-2.47%		$1.65$1.5882,978 shs$25.96 million
04/11/2024$1.64$1.62
-1.22%		$1.70$1.6042,966 shs$26.62 million
04/10/2024$1.67$1.64
-1.80%		$1.74$1.61136,157 shs$26.95 million
04/09/2024$1.70$1.67
-1.76%		$1.76$1.65119,638 shs$27.44 million
04/08/2024$1.76$1.70
-3.41%		$1.82$1.65187,688 shs$27.93 million
04/05/2024$1.87$1.76
-5.88%		$1.85$1.72215,910 shs$28.92 million
04/04/2024$1.55$1.87
+20.65%		$1.93$1.59749,402 shs$30.72 million
04/03/2024$1.60$1.55
-3.13%		$1.60$1.5388,134 shs$20.82 million
04/02/2024$1.64$1.60
-2.44%		$1.65$1.55131,141 shs$21.50 million
04/01/2024$1.54$1.64
+6.49%		$1.66$1.55158,512 shs$22.04 million
03/29/2024$1.54$1.54$1.67$1.49228,461 shs$20.70 million
03/28/2024$1.59$1.54
-3.14%		$1.67$1.49225,397 shs$20.70 million
03/27/2024$1.56$1.59
+1.92%		$1.61$1.54144,483 shs$21.37 million
03/26/2024$1.55$1.56
+0.65%		$1.58$1.5275,185 shs$20.97 million
03/25/2024$1.60$1.55
-3.13%		$1.63$1.5499,254 shs$20.83 million
03/22/2024$1.58$1.60
+1.27%		$1.65$1.54115,222 shs$21.50 million
03/21/2024$1.58$1.58$1.61$1.5578,600 shs$21.24 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$1.65$1.58
-4.24%		$1.67$1.57226,902 shs$21.24 million
03/19/2024$1.63$1.65
+1.23%		$1.67$1.62175,977 shs$22.18 million
03/18/2024$1.46$1.63
+11.64%		$1.66$1.55266,759 shs$21.91 million
03/15/2024$1.45$1.46
+0.69%		$1.53$1.4179,489 shs$19.62 million
03/14/2024$1.52$1.45
-4.61%		$1.50$1.4351,599 shs$19.48 million
03/13/2024$1.67$1.52
-8.98%		$1.68$1.43246,753 shs$20.42 million
03/12/2024$1.62$1.67
+3.09%		$1.69$1.56135,877 shs$22.45 million
03/11/2024$1.55$1.62
+4.52%		$1.69$1.54299,775 shs$21.77 million
03/08/2024$1.51$1.55
+2.65%		$1.59$1.51164,650 shs$20.83 million
03/07/2024$1.49$1.51
+1.34%		$1.61$1.49402,778 shs$20.29 million
03/06/2024$1.27$1.49
+17.79%		$1.57$1.37769,195 shs$20.03 million
03/05/2024$1.24$1.27
+2.02%		$1.33$1.25152,729 shs$17.00 million
03/04/2024$1.30$1.24
-4.62%		$1.31$1.23130,278 shs$16.66 million
03/01/2024$1.24$1.30
+4.84%		$1.31$1.22173,235 shs$17.47 million
02/29/2024$1.28$1.24
-3.13%		$1.30$1.24148,411 shs$16.67 million
02/28/2024$1.32$1.28
-3.03%		$1.33$1.26102,404 shs$17.20 million
02/27/2024$1.28$1.32
+3.13%		$1.35$1.24217,082 shs$17.74 million
02/26/2024$1.27$1.28
+0.79%		$1.32$1.23161,317 shs$17.20 million
02/23/2024$1.35$1.27
-5.93%		$1.39$1.22435,094 shs$17.07 million
02/22/2024$1.44$1.35
-6.25%		$1.47$1.35246,501 shs$18.14 million
02/21/2024$1.47$1.44
-2.04%		$1.49$1.43140,206 shs$19.35 million
02/20/2024$1.48$1.47
-0.68%		$1.50$1.4598,207 shs$19.76 million
02/19/2024$1.48$1.48$1.54$1.48179,200 shs$19.89 million
02/16/2024$1.50$1.48
-1.33%		$1.54$1.48178,940 shs$19.89 million
02/15/2024$1.48$1.50
+1.35%		$1.55$1.48130,364 shs$20.15 million
02/14/2024$1.44$1.48
+2.78%		$1.51$1.44124,170 shs$19.88 million

Related Companies:
This page (NASDAQ:ITRM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press