Free Trial

Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free ONCT Stock Alerts
$8.84
+0.22 (+2.55%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oncternal Therapeutics Stock Price Performance

5 Day
Performance
+8.08%
1 Month
Performance
+1.73%
3 Month
Performance
+4.99%
6 Month
Performance
+38.08%
Year-To-Date
Performance
-17.57%
1 Year
Performance
+52.20%
Receive ONCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ONCT Stock Chart for Thursday, May, 16, 2024

ONCT Chart by TradingView

Oncternal Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.62$8.84
+2.55%		$8.84$8.446,750 shs$26.17 million
05/14/2024$8.70$8.62
-0.92%		$9.10$8.605,437 shs$25.52 million
05/13/2024$8.18$8.70
+6.37%		$8.92$8.475,932 shs$25.75 million
05/10/2024$8.86$8.80
-0.68%		$9.00$8.102,568 shs$26.05 million
05/09/2024$8.70$8.86
+1.84%		$8.86$8.641,695 shs$26.23 million
05/08/2024$8.52$8.70
+2.11%		$9.12$8.70737 shs$25.75 million
05/07/2024$9.00$8.52
-5.33%		$9.06$8.2711,097 shs$25.22 million
05/06/2024$8.75$9.00
+2.92%		$9.01$8.853,481 shs$26.64 million
05/03/2024$8.75$8.26
-5.55%		$8.88$8.26337 shs$24.45 million
05/02/2024$8.00$8.75
+9.31%		$8.80$7.9810,072 shs$25.89 million
05/01/2024$8.31$8.00
-3.73%		$8.38$8.004,418 shs$23.68 million
04/30/2024$8.48$8.31
-2.00%		$8.50$8.152,594 shs$22.35 million
04/29/2024$8.29$8.48
+2.29%		$8.96$8.402,659 shs$22.81 million
04/26/2024$8.25$8.29
+0.48%		$8.29$8.001,441 shs$22.30 million
04/25/2024$8.61$8.25
-4.18%		$8.99$8.206,862 shs$22.19 million
04/24/2024$8.77$8.61
-1.77%		$8.80$8.521,600 shs$23.16 million
04/23/2024$8.55$8.77
+2.51%		$9.00$8.53955 shs$23.58 million
04/22/2024$8.86$8.55
-3.50%		$9.08$8.451,657 shs$23 million
04/19/2024$8.60$9.15
+6.40%		$9.15$8.604,539 shs$24.61 million
04/18/2024$8.71$8.60
-1.26%		$8.88$8.132,821 shs$23.13 million
04/17/2024$8.69$8.71
+0.23%		$9.14$8.624,002 shs$23.42 million
04/16/2024$8.80$8.69
-1.25%		$9.29$8.692,318 shs$23.38 million
04/15/2024$9.40$8.80
-6.38%		$9.36$8.699,220 shs$23.67 million
04/12/2024$8.94$9.31
+4.14%		$9.48$8.885,093 shs$25.04 million
04/11/2024$8.70$8.94
+2.79%		$9.28$8.7515,627 shs$24.05 million
04/10/2024$8.65$8.70
+0.55%		$9.25$8.6413,106 shs$23.40 million
04/09/2024$8.65$8.65$8.99$8.1821,657 shs$23.27 million
04/08/2024$8.65$8.65$9.00$8.655,591 shs$23.27 million
04/05/2024$8.80$8.65
-1.70%		$8.81$8.339,342 shs$23.27 million
04/04/2024$9.00$8.80
-2.22%		$9.26$8.499,784 shs$23.67 million
04/03/2024$9.27$9.00
-2.91%		$9.27$8.961,865 shs$24.21 million
04/02/2024$9.30$9.27
-0.32%		$9.85$9.274,771 shs$24.94 million
04/01/2024$9.00$9.30
+3.33%		$9.82$8.995,129 shs$25.02 million
03/29/2024$9.00$9.00$9.25$8.0014,521 shs$24.21 million
03/28/2024$8.20$9.00
+9.76%		$9.25$8.0014,511 shs$24.21 million
03/27/2024$8.11$8.20
+1.11%		$8.28$8.082,686 shs$22.06 million
03/26/2024$8.21$8.11
-1.22%		$8.27$8.051,183 shs$21.82 million
03/25/2024$8.22$8.21
-0.12%		$8.50$8.164,285 shs$22.09 million
03/22/2024$7.96$8.22
+3.27%		$8.48$7.923,753 shs$22.11 million
03/21/2024$8.18$7.96
-2.69%		$8.30$7.816,327 shs$21.41 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$7.88$8.18
+3.81%		$8.50$7.856,635 shs$22.00 million
03/19/2024$7.80$7.88
+1.03%		$7.90$7.801,625 shs$21.20 million
03/18/2024$8.02$7.80
-2.74%		$8.31$7.8018,252 shs$20.98 million
03/15/2024$7.89$8.02
+1.71%		$8.05$7.485,712 shs$21.57 million
03/14/2024$9.05$7.89
-12.87%		$9.18$7.8223,878 shs$21.20 million
03/13/2024$9.00$9.05
+0.56%		$9.33$9.002,342 shs$24.34 million
03/12/2024$9.60$9.00
-6.25%		$9.65$9.005,469 shs$26.64 million
03/11/2024$9.59$9.60
+0.10%		$9.96$9.602,261 shs$28.42 million
03/08/2024$9.25$9.59
+3.68%		$9.59$9.236,310 shs$28.29 million
03/07/2024$9.55$9.25
-3.14%		$9.61$9.2411,601 shs$27.29 million
03/06/2024$9.50$9.55
+0.53%		$10.00$9.4513,744 shs$28.17 million
03/05/2024$10.15$9.50
-6.40%		$10.27$9.2513,367 shs$28.03 million
03/04/2024$10.03$10.15
+1.20%		$10.60$10.0010,974 shs$29.92 million
03/01/2024$9.30$10.03
+7.85%		$10.61$9.3043,855 shs$29.59 million
02/29/2024$9.46$9.30
-1.70%		$9.66$9.305,567 shs$27.44 million
02/28/2024$9.66$9.46
-2.07%		$9.85$9.222,585 shs$27.91 million
02/27/2024$9.26$9.66
+4.32%		$9.66$9.272,126 shs$28.50 million
02/26/2024$9.04$9.26
+2.43%		$9.68$9.009,355 shs$27.32 million
02/23/2024$9.20$9.04
-1.74%		$9.25$9.033,295 shs$26.67 million
02/22/2024$9.01$9.20
+2.11%		$9.40$8.7714,304 shs$27.14 million
02/21/2024$8.60$9.01
+4.77%		$9.10$8.522,536 shs$26.58 million
02/20/2024$8.42$8.60
+2.14%		$8.77$8.439,325 shs$25.37 million
02/19/2024$8.42$8.42$8.99$8.3713,300 shs$24.84 million
02/16/2024$8.99$8.42
-6.34%		$8.99$8.3713,319 shs$24.84 million
02/15/2024$9.18$8.99
-2.07%		$9.20$8.994,289 shs$26.50 million

Related Companies:
This page (NASDAQ:ONCT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange