Free Trial

Lumos Pharma (LUMO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free LUMO Stock Alerts
$3.02
+0.02 (+0.67%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lumos Pharma Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+13.96%
3 Month
Performance
-0.33%
6 Month
Performance
-25.06%
Year-To-Date
Performance
-5.03%
1 Year
Performance
-14.93%
Receive LUMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumos Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

LUMO Stock Chart for Wednesday, May, 8, 2024

LUMO Chart by TradingView

Lumos Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.00$3.02
+0.67%		$3.07$2.9226,477 shs$24.52 million
05/06/2024$2.96$3.00
+1.35%		$3.05$2.9142,163 shs$24.35 million
05/03/2024$3.04$2.96
-2.63%		$3.05$2.9069,636 shs$24.04 million
05/02/2024$3.02$3.04
+0.66%		$3.06$2.98125,196 shs$24.69 million
05/01/2024$2.87$3.02
+5.23%		$3.07$2.73270,583 shs$24.51 million
04/30/2024$2.89$2.87
-0.69%		$2.90$2.7019,517 shs$23.30 million
04/29/2024$2.77$2.89
+4.33%		$2.92$2.7713,699 shs$23.47 million
04/26/2024$2.76$2.83
+2.36%		$2.83$2.74688 shs$22.94 million
04/25/2024$2.82$2.76
-2.13%		$2.81$2.711,569 shs$22.41 million
04/24/2024$2.80$2.82
+0.71%		$2.93$2.7246,348 shs$22.90 million
04/23/2024$2.68$2.80
+4.48%		$2.85$2.7017,078 shs$22.74 million
04/22/2024$2.59$2.68
+3.47%		$2.69$2.604,650 shs$21.75 million
04/19/2024$2.62$2.59
-1.15%		$2.83$2.5312,311 shs$21.03 million
04/18/2024$2.46$2.62
+6.50%		$2.76$2.4112,386 shs$21.27 million
04/17/2024$2.52$2.46
-2.38%		$2.53$2.4114,403 shs$19.97 million
04/16/2024$2.45$2.52
+2.86%		$2.69$2.4618,763 shs$20.44 million
04/15/2024$2.64$2.45
-7.20%		$2.57$2.4128,356 shs$19.87 million
04/12/2024$2.71$2.55
-5.90%		$2.73$2.4115,352 shs$20.68 million
04/11/2024$2.69$2.71
+0.74%		$2.90$2.6923,100 shs$21.98 million
04/10/2024$2.69$2.69$2.69$2.69582 shs$21.82 million
04/09/2024$2.65$2.69
+1.51%		$2.77$2.654,262 shs$21.82 million
04/08/2024$2.74$2.65
-3.28%		$2.84$2.659,114 shs$21.49 million
04/05/2024$2.78$2.77
-0.36%		$2.81$2.732,550 shs$22.47 million
04/04/2024$2.76$2.78
+0.72%		$2.84$2.6012,271 shs$22.55 million
04/03/2024$2.84$2.76
-2.82%		$2.85$2.766,882 shs$22.38 million
04/02/2024$2.86$2.84
-0.70%		$2.84$2.753,462 shs$23.03 million
04/01/2024$2.82$2.86
+1.42%		$2.90$2.804,523 shs$23.20 million
03/29/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/28/2024$2.82$2.82$2.94$2.828,854 shs$22.87 million
03/27/2024$2.86$2.82
-1.40%		$2.95$2.816,500 shs$22.87 million
03/26/2024$2.79$2.86
+2.51%		$2.90$2.7718,110 shs$23.20 million
03/25/2024$2.78$2.79
+0.36%		$2.85$2.756,857 shs$22.63 million
03/22/2024$2.90$2.78
-4.14%		$2.86$2.7112,721 shs$22.55 million
03/21/2024$2.89$2.90
+0.35%		$2.94$2.7520,544 shs$23.52 million
03/20/2024$2.73$2.89
+5.86%		$2.93$2.6021,508 shs$23.44 million
03/19/2024$2.66$2.73
+2.63%		$2.81$2.6517,662 shs$22.14 million
03/18/2024$2.70$2.66
-1.48%		$2.84$2.6413,181 shs$21.57 million
03/15/2024$2.66$2.70
+1.50%		$2.80$2.6533,735 shs$21.90 million
03/14/2024$2.97$2.66
-10.44%		$3.03$2.5156,451 shs$21.57 million
03/13/2024$3.02$2.97
-1.66%		$3.04$2.976,657 shs$24.08 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$3.05$3.02
-0.98%		$3.08$3.0235,901 shs$24.49 million
03/11/2024$3.04$3.05
+0.33%		$3.05$2.9737,379 shs$24.74 million
03/08/2024$3.03$3.04
+0.33%		$3.10$2.97133,300 shs$24.05 million
03/07/2024$3.02$3.03
+0.33%		$3.05$2.985,915 shs$23.97 million
03/06/2024$3.05$3.02
-0.98%		$3.05$2.9710,927 shs$23.89 million
03/05/2024$3.01$3.05
+1.33%		$3.12$3.0070,149 shs$24.13 million
03/04/2024$3.00$3.01
+0.33%		$3.05$3.008,833 shs$23.81 million
03/01/2024$3.05$3.00
-1.64%		$3.05$2.9311,377 shs$23.73 million
02/29/2024$3.05$3.05$3.05$2.917,158 shs$24.13 million
02/28/2024$3.04$3.05
+0.33%		$3.05$2.9520,045 shs$24.13 million
02/27/2024$2.99$3.04
+1.84%		$3.05$3.0330,681 shs$24.05 million
02/26/2024$3.00$2.99
-0.50%		$3.05$2.8253,869 shs$23.61 million
02/23/2024$3.02$2.94
-2.65%		$3.03$2.897,999 shs$23.26 million
02/22/2024$2.96$3.02
+2.20%		$3.03$2.917,194 shs$23.89 million
02/21/2024$3.04$2.96
-2.80%		$3.00$2.965,581 shs$23.37 million
02/20/2024$2.96$3.04
+2.70%		$3.05$2.9218,597 shs$24.05 million
02/19/2024$2.96$2.96$3.06$2.9120,000 shs$23.41 million
02/16/2024$3.05$2.96
-2.95%		$3.06$2.9120,028 shs$23.41 million
02/15/2024$3.05$3.05$3.12$3.0123,008 shs$24.13 million
02/14/2024$3.04$3.05
+0.33%		$3.10$2.989,921 shs$24.13 million
02/13/2024$3.15$3.04
-3.49%		$3.23$2.997,376 shs$24.05 million
02/12/2024$2.99$3.15
+5.35%		$3.30$2.9546,129 shs$24.92 million
02/09/2024$3.03$2.99
-1.32%		$3.05$2.9420,327 shs$23.65 million
02/08/2024$3.05$3.03
-0.66%		$3.09$2.9510,655 shs$23.97 million
02/07/2024$3.01$3.05
+1.33%		$3.09$3.0020,861 shs$24.13 million

Related Companies:
This page (NASDAQ:LUMO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings