Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BIAF Stock Alerts
$2.45
+0.57 (+30.32%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

bioAffinity Technologies Stock Price Performance

5 Day
Performance
+22.50%
1 Month
Performance
-15.81%
3 Month
Performance
+61.18%
6 Month
Performance
+76.26%
Year-To-Date
Performance
+66.61%
1 Year
Performance
+36.11%
Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

BIAF Stock Chart for Friday, May, 17, 2024

BIAF Chart by TradingView

bioAffinity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.88$2.45
+30.32%		$2.55$1.87406,282 shs$28.20 million
05/15/2024$1.87$1.88
+0.53%		$1.94$1.8088,185 shs$21.64 million
05/14/2024$1.99$1.87
-6.03%		$1.98$1.81191,317 shs$21.52 million
05/13/2024$2.00$1.99
-0.50%		$2.04$1.9598,389 shs$22.91 million
05/10/2024$2.02$2.00
-0.99%		$2.07$1.9681,802 shs$23.03 million
05/09/2024$2.07$2.02
-2.42%		$2.09$1.95102,911 shs$23.26 million
05/08/2024$2.08$2.07
-0.48%		$2.10$2.0143,641 shs$23.83 million
05/07/2024$1.97$2.08
+5.58%		$2.10$1.9387,405 shs$23.95 million
05/06/2024$2.09$1.97
-5.74%		$2.15$1.93149,041 shs$22.68 million
05/03/2024$2.29$2.09
-8.73%		$2.25$2.05116,794 shs$24.06 million
05/02/2024$2.45$2.29
-6.53%		$2.50$2.25107,813 shs$26.37 million
05/01/2024$2.45$2.45$2.55$2.3679,844 shs$28.20 million
04/30/2024$2.53$2.45
-3.16%		$2.66$2.3776,514 shs$28.20 million
04/29/2024$2.37$2.53
+6.75%		$2.59$2.3168,616 shs$29.12 million
04/26/2024$2.41$2.37
-1.66%		$2.43$2.3294,845 shs$27.28 million
04/25/2024$2.45$2.41
-1.63%		$2.60$2.32112,596 shs$27.74 million
04/24/2024$2.59$2.45
-5.41%		$2.66$2.38112,661 shs$28.20 million
04/23/2024$3.00$2.59
-13.67%		$3.10$2.52402,123 shs$29.82 million
04/22/2024$2.78$3.00
+7.91%		$3.15$2.74244,772 shs$34.53 million
04/19/2024$2.79$2.78
-0.36%		$2.88$2.73218,778 shs$32.00 million
04/18/2024$2.91$2.79
-4.12%		$2.99$2.76142,864 shs$33.51 million
04/17/2024$2.83$2.91
+2.83%		$3.10$2.89209,541 shs$33.49 million
04/16/2024$2.76$2.83
+2.54%		$2.89$2.50130,352 shs$32.57 million
04/15/2024$2.36$2.76
+16.95%		$2.89$2.32442,744 shs$31.77 million
04/12/2024$2.35$2.36
+0.43%		$2.48$2.31161,273 shs$27.16 million
04/11/2024$2.55$2.35
-7.84%		$2.55$2.30184,831 shs$27.05 million
04/10/2024$2.61$2.55
-2.30%		$2.60$2.5262,991 shs$29.35 million
04/09/2024$2.65$2.61
-1.51%		$2.70$2.5093,189 shs$30.05 million
04/08/2024$2.69$2.65
-1.49%		$2.95$2.50118,635 shs$30.50 million
04/05/2024$2.58$2.69
+4.26%		$3.00$2.30418,091 shs$30.96 million
04/04/2024$2.24$2.58
+15.18%		$2.95$2.18582,824 shs$24.52 million
04/03/2024$2.12$2.24
+5.66%		$2.24$2.06153,556 shs$21.28 million
04/02/2024$2.09$2.12
+1.44%		$2.13$2.01122,784 shs$20.14 million
04/01/2024$2.02$2.09
+3.47%		$2.13$1.9793,551 shs$19.86 million
03/29/2024$2.02$2.02$2.05$1.9674,069 shs$19.19 million
03/28/2024$2.08$2.02
-2.88%		$2.05$1.9673,984 shs$19.19 million
03/27/2024$2.09$2.08
-0.48%		$2.10$2.0149,783 shs$19.76 million
03/26/2024$2.12$2.09
-1.42%		$2.16$2.0374,834 shs$19.86 million
03/25/2024$2.13$2.12
-0.47%		$2.14$2.0770,609 shs$20.14 million
03/22/2024$2.04$2.13
+4.41%		$2.14$2.03181,692 shs$20.24 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$1.94$2.04
+5.15%		$2.09$1.98195,838 shs$19.38 million
03/20/2024$2.07$1.94
-6.28%		$2.13$1.85170,966 shs$18.43 million
03/19/2024$2.13$2.07
-2.82%		$2.14$2.02249,856 shs$19.67 million
03/18/2024$1.90$2.13
+12.11%		$2.18$2.01359,103 shs$20.24 million
03/15/2024$1.77$1.90
+7.34%		$1.94$1.76137,003 shs$18.05 million
03/14/2024$1.91$1.77
-7.33%		$1.96$1.60198,014 shs$16.82 million
03/13/2024$2.01$1.91
-4.98%		$2.11$1.80295,052 shs$18.15 million
03/12/2024$2.03$2.01
-0.99%		$2.15$1.87261,608 shs$19.10 million
03/11/2024$1.53$2.03
+32.68%		$2.15$1.541.05 million shs$19.29 million
03/08/2024$1.55$1.53
-1.29%		$1.55$1.43146,436 shs$14.54 million
03/07/2024$1.50$1.55
+3.33%		$1.70$1.41398,825 shs$14.73 million
03/06/2024$3.00$1.50
-50.00%		$3.08$1.391.93 million shs$14.25 million
03/05/2024$2.37$3.00
+26.58%		$3.62$2.463.61 million shs$28.51 million
03/04/2024$2.10$2.37
+12.86%		$2.37$1.9491,476 shs$22.52 million
03/01/2024$2.32$2.10
-9.48%		$2.39$2.1059,964 shs$19.95 million
02/29/2024$2.15$2.32
+7.91%		$2.49$2.0871,465 shs$22.04 million
02/28/2024$2.06$2.15
+4.37%		$2.18$2.0849,775 shs$20.43 million
02/27/2024$1.82$2.06
+13.16%		$2.07$1.9045,115 shs$19.57 million
02/26/2024$1.80$1.82
+1.14%		$1.89$1.6240,938 shs$17.29 million
02/23/2024$1.42$1.80
+26.75%		$2.15$1.42315,511 shs$17.10 million
02/22/2024$1.47$1.42
-3.40%		$1.54$1.4115,317 shs$13.49 million
02/21/2024$1.50$1.47
-2.00%		$1.50$1.473,553 shs$13.97 million
02/20/2024$1.52$1.50
-1.32%		$1.54$1.4910,436 shs$14.25 million
02/19/2024$1.52$1.52$1.54$1.528,800 shs$14.44 million
02/16/2024$1.51$1.52
+0.66%		$1.54$1.528,885 shs$14.44 million

Related Companies:
This page (NASDAQ:BIAF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media